BitTorrent(BTT)
$0.00000142
≈
￥0.0000101947
-3.06% ($5.64E-8)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $0.00000147
24H交易量 91.31万亿
24H最低 $0.00000136
24H交易额 $1.2亿
总市值 $13.9亿
首日开盘价 --
历史最高 $0.00000343
投资回报 --
历史最低 $0.0000003653
支持交易所 --
BitTorrent占全球总市值 0.04%
流通率 97.80%
换手率 9.4342%
板块
--
- 币种行情
- 币种介绍
BitTorrent(BTT)历史价格行情走势图
BitTorrent实时走势图加载中...
BitTorrent(BTT)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Kraken
|
BTT/USD | $0.00000061 | 99.1亿 | $6049.2433712372 |
币安网
|
BTTC/TRY | $0.00001258 | 9472.8亿 | $1191.68万 |
CoinDCX
|
IOTX/BTC | $0.00000081 | 890.99万 | $7.2170071199 |
AltcoinTrader
|
BTT/ZAR | $0.00001133 | 85.5亿 | $9.7万 |
WhiteBIT
|
BTT/USDT | $0.0000006018 | 850.5亿 | $5.12万 |
BTCEX
|
BTT/USDT | $0.00000061 | 843.5亿 | $5.15万 |
芝麻开门
|
BTT/USDT | $0.0000006045 | 8158.3亿 | $49.32万 |
Poloniex
|
BTT/USDC | $0.0000006051 | 7845.6亿 | $47.47万 |
Upbit
|
BTT/KRW | $0.0008 | 7726.5亿 | $6.1亿 |
|
芝麻开门
|
BTT/TRY | $0.0000126 | 73.8亿 | $9.31万 |
Paribu
|
BTTC/TRY | $0.00001259 | 6598.5亿 | $830.76万 |
Bitrue
|
BTTC/USDC | $0.00000061 | 6383.9亿 | $38.94万 |
|
Poloniex
|
BTT/USDD | $0.0000006061 | 6349.8亿 | $38.49万 |
|
芝麻开门
|
BTT/ETH | $0.0000000003 | 60.2亿 | $1.9871134591 |
|
CoinDCX
|
IOTX/ETH | $0.0000122 | 601.04万 | $73.32712906 |
Pionex
|
BTT/USDT | $0.0000006003 | 57.9亿 | $3480.1895645286 |
Azbit
|
BTT/USDT | $0.000002 | 5717.71万 | $114.35415032 |
BingX
|
BTT/USDT | $0.00000061 | 5561.6亿 | $33.93万 |
|
CoinDCX
|
IOTX/INR | $2.039 | 4.97万 | $10.13万 |
Uniswap (v3)
|
0XC669928185DBCE49D2230CC9B0979BE6DC797957/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000003 | 4959.97万 | $0.0170247106 |
火币
|
BTT/USDC | $0.0000006027 | 4729.5亿 | $28.5万 |
Bithumb
|
BTT/KRW | $0.0008 | 4564.0亿 | $3.6亿 |
CoinTiger
|
BTTC/USDT | $0.0000006 | 4500.93万 | $27.0055692 |
|
Bitrue
|
BTTC/USDT | $0.000000606 | 4258.6亿 | $25.81万 |
|
火币
|
BTT/USDT | $0.0000006029 | 4.25万亿 | $256.2万 |
BKEX
|
BTT/USDT | $0.0000006045 | 407.0亿 | $2.46万 |
LBank
|
BTT/USDT | $0.0000005967 | 3519.2亿 | $21万 |
CoinEx
|
BTT/USDT | $0.0000006032 | 337.9亿 | $2.04万 |
SUN.io
|
TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4/TRX | $0.0000088126 | 3370.3亿 | $297.02万 |
|
CoinDCX
|
IOTX/USDT | $0.02244 | 3.2亿 | $739.58万 |
Bitfinex
|
BTT/USD | $0.0000006 | 3.2亿 | $194.4360055604 |
Upbit Indonesia
|
BTT/IDR | $0.008 | 2.8亿 | $228.51万 |
Bitubu Exchange
|
BTT/USDT | $0.000000603 | 2839.2亿 | $17.12万 |
KuCoin
|
BTT/USDT | $0.0000006023 | 2656.3亿 | $16万 |
Bitget
|
BTT/USDT | $0.0000006051 | 2623.9亿 | $15.88万 |
|
Bitrue
|
BTTC/BUSD | $0.0000006 | 2618.6亿 | $15.71万 |
|
Bitrue
|
BTTC/ADA | $0.000001671 | 2391.5亿 | $39.96万 |
|
Bitrue
|
BTTC/XRP | $0.000001386 | 2272.7亿 | $31.5万 |
|
Kraken
|
BTT/EUR | $0.00000056 | 20.9亿 | $1170.9086973948 |
BitGlobal
|
BTT/USDT | $0.000000491 | 2087.96万 | $10.251893 |
|
Poloniex
|
BTT/USDT | $0.0000006037 | 1.98万亿 | $119.52万 |
AscendEX (BitMax)
|
BTT/USDT | $0.000000608 | 1.97万亿 | $119.67万 |
|
币安网
|
BTTC/BUSD | $0.00000061 | 1861.9亿 | $11.36万 |
FMFW.io
|
BTT/USDC | $0.000000627 | 1.8万 | $0.0112859999 |
BitMart
|
BTT/USDT | $0.000000605 | 1700.9亿 | $10.29万 |
Bybit
|
BTT/USDT | $0.0000006038 | 158.4亿 | $9566.9370613742 |
BitBNS
|
BTT/INR | $0.0000635099 | 1.5亿 | $9758.3786935799 |
|
币安网
|
BTTC/USDT | $0.0000006 | 1.37万亿 | $82.25万 |
|
CoinDCX
|
BTTC/INR | $0.0000535 | 136.9亿 | $73.27万 |
TokoCrypto
|
BTTC/USDT | $0.00000061 | 13.5亿 | $823.95088308 |
BitTorrent(BTT)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
