Injective(INJ)
$31.97
≈
￥229.525418
+5.14% ($-0.5755647377)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $31.24
24H交易量 1679.08万
24H最低 $29.5
24H交易额 $5.3亿
总市值 $29.8亿
首日开盘价 --
历史最高 $52.62
投资回报 --
历史最低 $0.657401
支持交易所 --
Injective占全球总市值 0.08%
流通率 0%
换手率 17.1798%
板块
--
- 币种行情
- 币种介绍
Injective(INJ)历史价格行情走势图
Injective实时走势图加载中...
Injective(INJ)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
DigiFinex
|
INJ/USDT | $6.3403 | 9.71万 | $61.57万 |
芝麻开门
|
INJ/ETH | $0.003429 | 955.75 | $3.27726675 |
BitMart
|
INJ/USDT | $6.3129 | 8.74万 | $55.18万 |
Sushiswap
|
0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0034368886 | 8713.15 | $29.946142929 |
OpenOcean
|
INJ/USDT | $7.331434 | 86.2 | $631.9635916926 |
Uniswap V3 (BSC)
|
0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0203145732 | 78.69 | $1.5986070116 |
Bitrue
|
INJ/USDT | $6.32 | 77.93万 | $492.54万 |
Nominex
|
INJ/BTC | $0.0002294 | 715.86 | $0.16421748 |
Phemex
|
INJ/USDT | $6.31367 | 7.07万 | $44.64万 |
Kujira Fin
|
INJ/USK | $6.161 | 70.5 | $434.3591384705 |
KuCoin
|
INJ/USDT | $6.314 | 65.35万 | $412.6万 |
Uniswap (v3)
|
0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0032590962 | 6.51万 | $212.1875032784 |
Pionex
|
INJ/USDT | $6.534 | 6.26万 | $40.88万 |
Trubit
|
INJ/USDT | $6.314 | 6.19万 | $39.11万 |
Hotbit
|
INJ/USDT | $6.6322 | 61.72 | $409.339384 |
Coinone
|
INJ/KRW | $8400 | 584.63 | $491.09万 |
Bithumb
|
INJ/KRW | $8490 | 5.72万 | $4.8亿 |
Indodax
|
INJ/IDR | $95000 | 568.87 | $5404.27万 |
|
Bitrue
|
INJ/ADA | $17.466 | 56.45万 | $985.91万 |
TokoCrypto
|
INJ/BTC | $0.0002301 | 53.13 | $0.012225 |
|
Nominex
|
INJ/TRY | $132.15 | 527.66 | $6.97万 |
|
TokoCrypto
|
INJ/USDT | $6.324 | 5196.56 | $3.29万 |
Deepcoin
|
INJ/USDT | $6.321 | 5.13万 | $32.43万 |
|
Nominex
|
INJ/USDT | $6.328 | 5121.39 | $3.24万 |
币安网
|
INJ/BUSD | $6.32 | 47.91万 | $302.82万 |
|
Nominex
|
INJ/BUSD | $6.324 | 477.5 | $3019.6859 |
AscendEX (BitMax)
|
INJ/USDT | $6.332 | 4.75万 | $30.11万 |
|
币安网
|
INJ/BNB | $0.02011 | 4.69万 | $942.4920429999 |
Kraken
|
INJ/USD | $6.369 | 4.53万 | $28.86万 |
Bybit
|
INJ/USDT | $6.3221 | 4.48万 | $28.35万 |
Bitstamp
|
INJ/EUR | $6 | 385.13 | $2310.7799999999 |
|
币安网
|
INJ/USDT | $6.315 | 369.55万 | $2333.7万 |
|
KuCoin
|
INJ/BTC | $0.00022879 | 3614.59 | $0.826981497 |
Bitget
|
INJ/USDT | $6.317 | 35.14万 | $222万 |
WhiteBIT
|
INJ/USDT | $6.3206 | 3.46万 | $21.89万 |
Upbit
|
INJ/BTC | $0.00022811 | 3.45万 | $7.8642120891 |
Upbit Indonesia
|
INJ/BTC | $0.00022811 | 3.38万 | $7.715353804 |
Poloniex
|
INJ/USDT | $6.5064 | 32.98 | $214.56740856 |
CoinEx
|
INJ/USDT | $6.2924 | 3138.9 | $1.98万 |
BTSE
|
INJ/USD | $6.325 | 310.06万 | $1961.14万 |
火币
|
INJ/USDT | $6.3255 | 3.06万 | $19.34万 |
|
OpenOcean
|
INJ/BUSD | $7.787347 | 30 | $233.62041 |
|
币安网
|
INJ/TRY | $131.89 | 26.31万 | $3470.21万 |
WazirX
|
INJ/USDT | $6.9 | 252.36 | $1741.284 |
|
Pionex
|
INJ/USDT | $6.3212 | 2.38万 | $15.07万 |
LBank
|
INJ/USDT | $6.327 | 2.36万 | $14.92万 |
|
芝麻开门
|
INJ/USDT | $6.3222 | 22.97万 | $145.25万 |
|
Uniswap (v3)
|
0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0033013298 | 2.25万 | $74.3802382857 |
BingX
|
INJ/USDT | $6.322 | 21.48万 | $135.82万 |
|
Bitstamp
|
INJ/USD | $6.271 | 212.61 | $1333.27731 |
Injective(INJ)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
