Bitcoin SV(BSV)
$73.73
≈
￥529.337162
-0.67% ($2.24)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $76.11
24H交易量 179.18万
24H最低 $69.3
24H交易额 $1.3亿
总市值 $15.1亿
首日开盘价 --
历史最高 $489.75
投资回报 --
历史最低 $21.43
支持交易所 --
Bitcoin SV占全球总市值 0.04%
流通率 94.25%
换手率 9.0305%
板块
--
- 币种行情
- 币种介绍
Bitcoin SV(BSV)历史价格行情走势图
Bitcoin SV实时走势图加载中...
Bitcoin SV(BSV)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
WOO X
|
BSV/USDT | $39.66 | 9481.87 | $37.61万 |
DigiFinex
|
BSV/BTC | $0.001455 | 9305.12 | $13.538945526 |
KuCoin
|
BCHSV/BTC | $0.001445 | 8861.34 | $12.804637865 |
Bithumb
|
BSV/KRW | $53900 | 7.37万 | $39.7亿 |
Changelly PRO
|
BSV/USDC | $40.663 | 7.16 | $291.1470799999 |
HitBTC
|
BSV/USDC | $40.663 | 7.16 | $291.1470799999 |
欧易
|
BSV/USDT | $40.06 | 65.28万 | $2615.29万 |
Bitubu Exchange
|
BSV/BTC | $0.001491 | 6330.26 | $9.4384183309 |
芝麻开门
|
BSV/USDT | $39.609 | 5.71万 | $226.17万 |
Bibox
|
BSV/USDT | $40.09 | 567 | $2.27万 |
Indodax
|
BSV/IDR | $473000 | 50.52 | $2389.64万 |
AltcoinTrader
|
BSV/ZAR | $710 | 5.01 | $3557.1 |
|
芝麻开门
|
BSV/BTC | $0.001459 | 489.75 | $0.7145424779 |
|
Bibox
|
BSV/ETH | $0.02184453 | 4.66万 | $1017.955098 |
|
KuCoin
|
BCHSV/USDT | $39.64 | 4.64万 | $183.85万 |
CoinEx
|
BSV/USDT | $39.67 | 4432.52 | $17.58万 |
CoinTiger
|
BCHSV/USDT | $32.8373 | 43.22 | $1419.12302664 |
BiONE
|
BSV/USDT | $39.9808 | 41.41万 | $1655.75万 |
|
HitBTC
|
BSV/BTC | $0.001451 | 4063.97 | $5.896813215 |
|
Changelly PRO
|
BSV/BTC | $0.001442 | 4047.37 | $5.836306098 |
Poloniex
|
BCHSV/USDT | $39.3 | 40.87 | $1606.2646089 |
|
Bitubu Exchange
|
BSV/USDC | $41.06 | 3841.14 | $15.77万 |
|
KuCoin
|
BCHSV/KCS | $5.54 | 361.16 | $2000.819752 |
FatBTC
|
BSV/USDT | $34.443 | 36.86 | $1269.431208 |
火币
|
BSV/BTC | $0.001473 | 3525.62 | $5.1932343348 |
AscendEX (BitMax)
|
BSV/BTC | $0.00123 | 3.52万 | $43.2405147 |
BTCMarkets
|
BSV/AUD | $59.2 | 339.44 | $2.01万 |
Pionex
|
BSV/USDT | $40.7171 | 3035.31 | $12.36万 |
WazirX
|
BCHSV/USDT | $40.7 | 3.29 | $134.0658 |
BitMart
|
BSV/USDT | $39.66 | 2994.06 | $11.87万 |
NovaDAX
|
BSV/BRL | $201.2344 | 299.8 | $6.03万 |
|
欧易
|
BSV/BTC | $0.001453 | 2.71万 | $39.3605048729 |
|
KuCoin
|
BCHSV/USDC | $39.58 | 2622.27 | $10.38万 |
Upbit
|
BSV/KRW | $52730 | 260.53万 | $1373.7亿 |
Bitforex
|
BSV/USDC | $39.7339 | 2.38万 | $94.45万 |
Upbit Indonesia
|
BSV/BTC | $0.00141853 | 2342.52 | $3.3229405658 |
Coinone
|
BSV/KRW | $53000 | 226.15 | $1198.58万 |
|
Upbit
|
BSV/BTC | $0.00141853 | 2159.87 | $3.0638424281 |
|
火币
|
BSV/USDT | $39.617 | 2.15万 | $85.3万 |
|
CoinEx
|
BSV/BTC | $0.00143997 | 214.1 | $0.3083043812 |
|
HitBTC
|
BSV/USDT | $40.1853 | 21.04万 | $845.52万 |
|
KuCoin
|
BCHSV/ETH | $0.02148 | 2104.33 | $45.2010534362 |
|
Changelly PRO
|
BSV/USDT | $39.6643 | 20.96万 | $831.32万 |
ZBG
|
BSV/USDT | $23 | 2.38 | $54.763 |
XT.COM
|
BSV/USDT | $39.895 | 1887.36 | $7.53万 |
BingX
|
BSV/USDT | $39.7 | 1.82万 | $72.09万 |
|
欧易
|
BSV/USDC | $39.71 | 1.64万 | $65.21万 |
|
Bitubu Exchange
|
BSV/USDT | $41.01 | 15.38万 | $630.86万 |
|
CoinEx
|
BSV/USDC | $39.42 | 149.94 | $5910.7371012072 |
|
AscendEX (BitMax)
|
BSV/USDT | $37.11 | 14.87万 | $551.91万 |
Bitcoin SV(BSV)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
