Optimism(OP)
$2.52
≈
￥18.092088
+0.60% ($-0.013434828)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $2.52
24H交易量 3.5亿
24H最低 $2.38
24H交易额 $8.9亿
总市值 $102.8亿
首日开盘价 --
历史最高 $4.84
投资回报 --
历史最低 $0.402159
支持交易所 --
Optimism占全球总市值 0.08%
流通率 29.22%
换手率 28.2157%
板块
--
- 币种行情
- 币种介绍
Optimism(OP)历史价格行情走势图
Optimism实时走势图加载中...
Optimism(OP)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Uniswap (Optimism)
|
0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 | $0.0009330788 | 99.15万 | $925.1770638624 |
ZipSwap
|
0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 | $0.0009426123 | 986.54 | $0.9299212024 |
BingX
|
OP/USDT | $1.725 | 97.13万 | $167.55万 |
|
Uniswap (Optimism)
|
0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 | $1.7412953216048 | 964.67 | $1679.7822965274 |
火币
|
OP/USDT | $1.7284 | 95.22万 | $164.58万 |
|
Uniswap (Optimism)
|
0X4200000000000000000000000000000000000042/0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B | $1.7247219536332 | 9.47万 | $16.33万 |
LBank
|
OP/USDT | $1.73 | 9.08万 | $15.7万 |
Bitrue
|
OP/USDT | $1.727 | 9.06万 | $15.64万 |
欧易
|
OP/USDC | $1.728 | 82.78万 | $143.04万 |
Velodrome Finance
|
0X4200000000000000000000000000000000000042/0XAF9FE3B5CCDAE78188B1F8B9A49DA7AE9510F151 | $11.354399954743 | 8244.7 | $9.36万 |
|
Uniswap (Optimism)
|
0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 | $1.7168931621008 | 8.18万 | $14.05万 |
Pionex
|
OP/USDT | $1.7282 | 8.02万 | $13.86万 |
LATOKEN
|
OP/USDT | $1.72700001 | 7.78万 | $13.44万 |
Bitforex
|
OP/USDT | $1.7254 | 74.28万 | $128.17万 |
TokoCrypto
|
OP/BUSD | $1.723 | 71.42 | $123.05266 |
|
Velodrome Finance
|
0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 | $0.0009336125 | 68.56万 | $640.0408688314 |
BKEX
|
OP/USDT | $1.727 | 67.44万 | $116.47万 |
|
Bitrue
|
OP/BUSD | $1.728 | 65.86万 | $113.81万 |
|
欧易
|
OP/USDT | $1.7277 | 646.88万 | $1117.61万 |
|
Pionex
|
OP/USDT | $1.7106 | 63.19万 | $108.09万 |
|
Velodrome Finance
|
0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 | $1.7218660710695 | 629.93 | $1084.6586905312 |
Nominex
|
OP/BUSD | $1.726 | 6266.62 | $1.08万 |
|
Nominex
|
OP/ETH | $0.000938 | 603.83 | $0.56639574 |
|
Nominex
|
OP/BNB | $0.005494 | 58.46 | $0.32116 |
Binance US
|
OP/USDT | $1.716 | 5.73万 | $9.83万 |
Trubit
|
OP/USDT | $1.727 | 55.15万 | $95.25万 |
芝麻开门
|
OP/ETH | $0.0009368 | 5033.14 | $4.7150474256 |
币安网
|
OP/BTC | $0.00006249 | 49.8万 | $31.12038123 |
CoinDCX
|
OP/BTC | $0.00006258 | 49.8万 | $31.1649777 |
|
币安网
|
OP/EUR | $1.577 | 4.89万 | $7.71万 |
|
Velodrome Finance
|
0X4200000000000000000000000000000000000042/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 | $1.7227311966895 | 468.97 | $807.9163131599 |
BTCEX
|
OP/USDT | $1.729 | 46.16万 | $79.81万 |
|
Uniswap (Optimism)
|
0X4200000000000000000000000000000000000042/0X6FD9D7AD17242C41F7131D257212C54A0E816691 | $0.3465503301 | 45.44 | $15.7474150222 |
Bitkub
|
OP/THB | $58.37 | 44.7万 | $2609.18万 |
Bybit
|
OP/USDC | $1.7276 | 4.28万 | $7.39万 |
KuCoin
|
OP/USDC | $1.727 | 4.23万 | $7.31万 |
|
币安网
|
OP/ETH | $0.000937 | 42.01万 | $393.60233652 |
Deepcoin
|
OP/USDT | $1.726 | 40.01万 | $69.06万 |
|
Uniswap (Optimism)
|
0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 | $0.0000623639 | 3.9万 | $2.4333598808 |
|
Binance US
|
OP/USD | $1.772 | 38.64万 | $68.48万 |
|
Velodrome Finance
|
0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $1.7227700746488 | 351.35 | $605.2975859355 |
|
币安网
|
OP/BUSD | $1.727 | 323.64万 | $558.93万 |
|
Uniswap (Optimism)
|
0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $1.7209085665906 | 3.23万 | $5.57万 |
LCX Exchange
|
OP/LCX | $34.6038 | 3.12万 | $107.97万 |
BigONE
|
OP/USDT | $1.737 | 3.07万 | $5.32万 |
|
TokoCrypto
|
OP/USDT | $1.726 | 3011.83 | $5198.4198699999 |
|
币安网
|
OP/BNB | $0.005476 | 2.96万 | $161.8466375999 |
Poloniex
|
OP/USDT | $1.7174 | 2.81万 | $4.83万 |
|
Velodrome Finance
|
0X4200000000000000000000000000000000000042/0X50C5725949A6F0C72E6C4A641F24049A917DB0CB | $19.854083038843 | 28.78 | $571.433038227 |
|
Uniswap (Optimism)
|
0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 | $1.7209813953683 | 2702.36 | $4650.7103846166 |
Optimism(OP)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
