BitDAO(BIT)
$0.900955
≈
￥6.468316327
-2.90% ($0.0121979299)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $0.608626
24H交易量 47.16万
24H最低 $0.545612
24H交易额 $42.49万
总市值 $54.9亿
首日开盘价 --
历史最高 $3.1
投资回报 --
历史最低 $0.270167
支持交易所 --
BitDAO占全球总市值 0.00%
流通率 15.13%
换手率 --
板块
--
- 币种行情
- 币种介绍
BitDAO(BIT)历史价格行情走势图
BitDAO实时走势图加载中...
BitDAO(BIT)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Poloniex
|
BIT/USDT | $0.4827 | 96.74 | $46.69721859 |
XT.COM
|
BIT/USDT | $0.4742 | 88.73万 | $42.07万 |
BitMart
|
BIT/USDT | $0.4831 | 6.21万 | $3万 |
WOO X
|
BIT/USDT | $0.4849 | 58.49 | $28.3632557 |
Kraken
|
BIT/EUR | $0.4576 | 465.47 | $212.9995284926 |
Bybit
|
BIT/USDT | $0.4849 | 460.22万 | $223.16万 |
Bilaxy
|
BIT/ETH | $0.0002803 | 4.24万 | $11.894813603 |
|
Bybit
|
BIT/DAI | $0.4852 | 36.71万 | $17.81万 |
BingX
|
BIT/USDT | $0.4824 | 33.78万 | $16.3万 |
Tarmex
|
BIT/USDT | $0.4837 | 2.81万 | $1.36万 |
|
Bybit
|
BIT/BTC | $0.00001759 | 27.37万 | $4.814342543 |
LATOKEN
|
BIT/USDT | $0.48599998 | 271.48 | $131.9389438501 |
Uniswap (v3)
|
0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0002643165 | 26.99万 | $71.3384297731 |
|
Bybit
|
BIT/USDC | $0.4853 | 221.28万 | $107.39万 |
Sushiswap
|
0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0002654922 | 2.08万 | $5.5300576636 |
火币
|
BIT/USDT | $0.4766 | 17.66万 | $8.41万 |
|
Kraken
|
BIT/USD | $0.4917 | 1324.31 | $651.1636559049 |
CoinEx
|
BIT/USDT | $0.4834 | 1.21万 | $5852.419866056 |
芝麻开门
|
BIT/USDT | $0.4842 | 10.88万 | $5.27万 |
BKEX
|
BIT/USDT | $0.4838 | 10.84万 | $5.24万 |
BitDAO(BIT)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
