Render(RNDR)
$8.87
≈
￥63.681278
+1.34% ($-0.4268445245)
更新于：2024-12-03 09:30:04
更新于：2024-12-03 09:30:04
24H最高 $8.92
24H交易量 5478.43万
24H最低 $8.34
24H交易额 $4.8亿
总市值 $44.2亿
首日开盘价 --
历史最高 $13.53
投资回报 --
历史最低 $0.03665669
支持交易所 --
Render占全球总市值 0.12%
流通率 0%
换手率 10.5817%
板块
--
- 币种行情
- 币种介绍
Render(RNDR)历史价格行情走势图
Render实时走势图加载中...
Render(RNDR)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Bitrue
|
RNDR/BUSD | $1.749 | 98.25万 | $171.83万 |
Kraken
|
RNDR/EUR | $1.5976 | 9.44万 | $15.08万 |
Nominex
|
RNDR/TRY | $36.83 | 939.72 | $3.46万 |
Upbit
|
RNDR/BTC | $0.00006354 | 8.74万 | $5.5527818416 |
币安网
|
RNDR/BTC | $0.0000635 | 75.15万 | $47.7215456 |
|
币安网
|
RNDR/TRY | $37.39 | 74.94万 | $2802.03万 |
HitBTC
|
RNDR/BTC | $0.00006329 | 707.55 | $0.0447808394 |
ProBit Global
|
RNDR/BTC | $0.00007316 | 7.47 | $0.0005466588 |
Bittrex
|
RNDR/USDT | $1.787 | 698.07 | $1247.4445468816 |
FameEX
|
RNDR/USDT | $1.743 | 69.48万 | $121.1万 |
Bitlo
|
RNDR/TRY | $36.5 | 6910.29 | $25.22万 |
Poloniex
|
RNDR/USDT | $1.7509 | 676.47 | $1184.4318482699 |
FMFW.io
|
RNDR/BTC | $0.0000632689 | 621.82 | $0.0393419295 |
LATOKEN
|
RNDR/USDT | $1.67320233 | 6.87 | $11.4925976849 |
Indodax
|
RNDR/IDR | $26037 | 564.16 | $1468.91万 |
DigiFinex
|
RNDR/USDT | $1.7538 | 53.64万 | $94.07万 |
|
Nominex
|
RNDR/BTC | $0.0000632 | 524.13 | $0.03312518 |
Bitstamp
|
RNDR/EUR | $1.64 | 5.18万 | $8.49万 |
OpenOcean
|
RNDR/MATIC | $2.132565 | 500 | $1066.2825 |
TokoCrypto
|
RNDR/USDT | $1.763 | 4996.67 | $8809.1244299999 |
KuCoin
|
RNDR/BTC | $0.0000634299 | 4.53万 | $2.8721801793 |
|
Bitrue
|
RNDR/USDC | $1.749 | 44.85万 | $78.45万 |
BTCEX
|
RNDR/USDT | $1.743 | 44.17万 | $76.99万 |
BtcTurk PRO
|
RNDR/USDT | $1.751 | 44.16万 | $77.33万 |
BKEX
|
RNDR/USDT | $1.744 | 43.75万 | $76.31万 |
Gemini
|
RNDR/USD | $1.786 | 4.12万 | $7.35万 |
Bybit
|
RNDR/USDT | $1.7464 | 35.41万 | $61.84万 |
Paribu
|
RNDR/TRY | $36.25 | 35.14万 | $1273.81万 |
BitMart
|
RNDR/USDT | $1.7591 | 34.87万 | $61.35万 |
Hotbit
|
RNDR/USDT | $1.845 | 344.3 | $635.2335 |
|
HitBTC
|
RNDR/USDT | $1.74081 | 339.34万 | $590.72万 |
|
FMFW.io
|
RNDR/USDT | $1.74773 | 337.83万 | $590.44万 |
芝麻开门
|
RNDR/ETH | $0.0009683 | 3293.32 | $3.1889178827 |
火币
|
RNDR/USDT | $1.7469 | 32.17万 | $56.2万 |
|
Kraken
|
RNDR/USD | $1.7508 | 31.46万 | $55.08万 |
|
ProBit Global
|
RNDR/USDT | $1.7092 | 3 | $5.1276 |
Uniswap (v3)
|
0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0009814937 | 29.98万 | $294.2280576007 |
Quickswap
|
0X61299774020DA444AF134C82FA83E3810B309991/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $2.0616813052081 | 293.08 | $604.2401586595 |
|
OpenOcean
|
RNDR/USDT | $1.839049 | 2910.81 | $5353.1288126806 |
|
Nominex
|
RNDR/USDT | $1.788 | 2.88万 | $5.15万 |
|
币安网
|
RNDR/BUSD | $1.773 | 282.54万 | $500.95万 |
|
KuCoin
|
RNDR/USDT | $1.7453 | 280.7万 | $489.91万 |
Balancer (v1)
|
0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24/ETH | $0.0010541407 | 270.1 | $0.2847221263 |
|
Bitrue
|
RNDR/USDT | $1.748 | 267.24万 | $467.13万 |
|
Nominex
|
RNDR/BUSD | $1.745 | 2587.42 | $4515.05603 |
BingX
|
RNDR/USDT | $1.746 | 25.05万 | $43.73万 |
|
BtcTurk PRO
|
RNDR/TRY | $36.615 | 247.01万 | $9044.39万 |
Binance US
|
RNDR/USD | $1.853 | 23.33万 | $43.24万 |
WOO X
|
RNDR/USDT | $1.743 | 22.5万 | $39.22万 |
Uniswap (v2)
|
0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0009600268 | 2.25万 | $21.5657029437 |
Render(RNDR)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
