瑞波币(XRP)
$1.11
≈
￥7.969134
+1.71% ($0.01303471)
更新于：2024-11-21 14:20:03
更新于：2024-11-21 14:20:03
24H最高 $1.14
24H交易量 68.3亿
24H最低 $1.071
24H交易额 $75.9亿
总市值 $1095.4亿
首日开盘价 --
历史最高 $3.4
投资回报 --
历史最低 $0.00268621
支持交易所 --
瑞波币占全球总市值 1.83%
流通率 56.93%
换手率 11.9991%
板块
--
- 币种行情
- 币种介绍
瑞波币(XRP)历史价格行情走势图
瑞波币实时走势图加载中...
瑞波币(XRP)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Cryptology
|
XRP/USD | $0.42206 | 99.36万 | $41.94万 |
Bitkub
|
XRP/THB | $14.28 | 98.48万 | $1406.25万 |
Tidex
|
XRP/BTC | $0.00001531 | 98.17万 | $15.0300144613 |
Bitrue
|
XRP/USDT | $0.4223 | 9485.5万 | $4005.73万 |
BTCEX
|
XRP/USDT | $0.4228 | 948.16万 | $400.88万 |
Bitvavo
|
XRP/EUR | $0.38524 | 908.89万 | $350.14万 |
Bitfinex
|
XRP/BTC | $0.00001532 | 85.96万 | $13.169141782 |
BKEX
|
XRP/USDC | $0.42215 | 84.11万 | $35.51万 |
Bybit
|
XRP/USDT | $0.4228 | 7961.25万 | $3366.02万 |
PointPay
|
XRP/USDT | $0.42272 | 771.44万 | $326.1万 |
WhiteBIT
|
XRP/USDC | $0.42215 | 7.59万 | $3.2万 |
XT.COM
|
XRP/ETH | $0.0002293 | 75.35万 | $172.7750276999 |
Kraken
|
XRP/USD | $0.4234299999 | 742.86万 | $314.55万 |
|
Bitfinex
|
XRP/USD | $0.4233 | 702.46万 | $297.35万 |
Bitget
|
XRP/USDT | $0.42305 | 6581.7万 | $2784.39万 |
KuCoin
|
XRP/KCS | $0.05676 | 6.34万 | $3600.250876596 |
GMO Japan
|
XRP/JPY | $57.132 | 626.06万 | $3.5亿 |
|
XT.COM
|
XRP/BTC | $0.00001533 | 62.35万 | $9.55843896 |
Independent Reserve
|
XRP/SGD | $0.559 | 614.58万 | $343.55万 |
|
Independent Reserve
|
XRP/USD | $0.42155 | 614.58万 | $259.08万 |
|
Independent Reserve
|
XRP/NZD | $0.66612 | 614.58万 | $409.38万 |
|
Independent Reserve
|
XRP/AUD | $0.62346 | 614.58万 | $383.17万 |
Bitstamp
|
XRP/EUR | $0.38473 | 5958.31万 | $2292.34万 |
|
Cryptology
|
XRP/EUR | $0.38459 | 58.98万 | $22.68万 |
欧易
|
XRP/USDT | $0.42259 | 5822万 | $2460.32万 |
|
Bitstamp
|
XRP/GBP | $0.33569 | 57.18万 | $19.19万 |
BTCMarkets
|
XRP/AUD | $0.6248 | 567.48万 | $354.56万 |
|
KuCoin
|
XRP/USDT | $0.42274 | 5630.69万 | $2380.32万 |
|
KuCoin
|
XRP/TUSD | $0.42245 | 5.52万 | $2.33万 |
|
Kraken
|
XRP/EUR | $0.38578 | 522.42万 | $201.54万 |
币安网
|
XRP/EUR | $0.3864 | 520.62万 | $201.17万 |
Phemex
|
XRP/USDT | $0.4230999999 | 518.83万 | $219.52万 |
|
Kraken
|
XRP/GBP | $0.33533 | 51.8万 | $17.37万 |
Txbit
|
XRP/BTC | $0.00001579 | 50.68万 | $8.0029474633 |
Bitso
|
XRP/USD | $0.4228199999 | 487.15万 | $205.98万 |
火币
|
XRP/HT | $0.144849 | 4.61万 | $6683.4284028534 |
|
XT.COM
|
XRP/XT | $0.1399 | 45.73万 | $6.4万 |
|
BKEX
|
XRP/USDT | $0.4222 | 433.67万 | $183.1万 |
|
Kraken
|
XRP/USDT | $0.42244 | 43.14万 | $18.22万 |
|
币安网
|
XRP/USDT | $0.4219 | 4.2亿 | $1.7亿 |
|
Bitstamp
|
XRP/USD | $0.42263 | 4061.97万 | $1716.71万 |
|
XT.COM
|
XRP/USDT | $0.4223 | 4017.61万 | $1696.64万 |
LBank
|
XRP/USDC | $0.42242 | 37.92万 | $16.02万 |
bitFlyer
|
XRP/JPY | $57.25 | 367.98万 | $2.1亿 |
EXMO
|
XRP/BTC | $0.00001532 | 349.22万 | $53.4997838547 |
|
Bitrue
|
XRP/ETH | $0.0002293 | 347.58万 | $796.9970419 |
|
币安网
|
XRP/BTC | $0.00001638 | 3461万 | $566.91196431 |
Pionex
|
XRP/USDT | $0.4248 | 343.97万 | $146.12万 |
BtcTurk PRO
|
XRP/TRY | $8.848 | 343.73万 | $3041.31万 |
DigiFinex
|
XRP/ETH | $0.00022994 | 33.84万 | $77.81146606 |
瑞波币(XRP)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
