ImmutableX(IMX)
$2.03
≈
￥14.574182
-0.24% ($-0.091977097)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $2.1
24H交易量 1.2亿
24H最低 $1.98
24H交易额 $2.4亿
总市值 $39.5亿
首日开盘价 --
历史最高 $9.52
投资回报 --
历史最低 $0.3780549999
支持交易所 --
ImmutableX占全球总市值 0.09%
流通率 84.74%
换手率 7.0645%
板块
--
- 币种行情
- 币种介绍
ImmutableX(IMX)历史价格行情走势图
ImmutableX实时走势图加载中...
ImmutableX(IMX)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Paribu
|
IMX/TRY | $16.2 | 9.73万 | $157.68万 |
Bitrue
|
IMX/BUSD | $0.776 | 84.05万 | $65.22万 |
芝麻开门
|
IMX/ETH | $0.00042301 | 8336.93 | $3.5266056053 |
币安网
|
IMX/USDT | $0.778 | 818.63万 | $636.89万 |
Bitlo
|
IMX/TRY | $16.29 | 8161.58 | $13.3万 |
DigiFinex
|
IMX/USDT | $0.7769 | 81.05万 | $62.97万 |
BingX
|
IMX/USDT | $0.778 | 73.72万 | $57.36万 |
|
Bitrue
|
IMX/USDT | $0.777 | 7.36万 | $5.72万 |
|
币安网
|
IMX/BTC | $0.00002819 | 6.97万 | $1.96505627 |
Sushiswap
|
0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0004209533 | 6.76万 | $28.4587142449 |
Upbit
|
IMX/BTC | $0.0000282 | 6.23万 | $1.756250506 |
Bybit
|
IMX/USDT | $0.77756 | 61.85万 | $48.09万 |
Bitstamp
|
IMX/EUR | $0.73 | 616.55 | $450.0814999999 |
火币
|
IMX/USDT | $0.7783 | 60.44万 | $47.04万 |
Coinlist
|
IMX/USD | $0.8395 | 6.48 | $5.43886865 |
TokoCrypto
|
IMX/BTC | $0.00003174 | 6.09 | $0.00019327 |
BKEX
|
IMX/USDT | $0.778 | 59.69万 | $46.44万 |
Bitubu Exchange
|
IMX/USDT | $0.776 | 57.59万 | $44.69万 |
Deepcoin
|
IMX/USDT | $0.778 | 53.48万 | $41.61万 |
|
Bitubu Exchange
|
IMX/USDC | $0.779 | 5280.09 | $4113.1912006 |
BTCEX
|
IMX/USDT | $0.7761 | 48.9万 | $37.95万 |
Zipmex
|
IMX/THB | $26.415 | 47.94 | $1266.3351 |
|
币安网
|
IMX/BNB | $0.002468 | 4.6万 | $113.4523114199 |
Trubit
|
IMX/USDT | $0.777 | 45.04万 | $35万 |
WhiteBIT
|
IMX/USDT | $0.7776999999 | 43.57万 | $33.89万 |
Gemini
|
IMX/USD | $0.80206 | 4344.72 | $3484.7294148542 |
Uniswap (v3)
|
0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0004263303 | 40.55万 | $172.8570128765 |
Pionex
|
IMX/USDT | $0.7775 | 4.02万 | $3.13万 |
Poloniex
|
IMX/USDT | $0.8166 | 4.98 | $4.06576974 |
AscendEX (BitMax)
|
IMX/USDT | $0.7765 | 39.35万 | $30.56万 |
Bitazza
|
IMX/THB | $26.378 | 3822.87 | $10.08万 |
|
Bitazza
|
IMX/USDT | $0.78 | 3822.85 | $2981.823 |
LATOKEN
|
IMX/USDT | $0.77699998 | 382.29 | $297.0385070571 |
Binance US
|
IMX/USD | $0.798 | 3.61万 | $2.88万 |
Hotbit
|
IMX/USDT | $0.756 | 3.42 | $2.582496 |
FameEX
|
IMX/USDT | $0.778 | 29.44万 | $22.9万 |
Kraken
|
IMX/EUR | $0.71 | 2.94万 | $2.09万 |
BtcTurk PRO
|
IMX/TRY | $16.226 | 28.78万 | $466.97万 |
Bitget
|
IMX/USDT | $0.7769 | 28.39万 | $22.05万 |
|
BtcTurk PRO
|
IMX/USDT | $0.7987 | 2.77万 | $2.21万 |
|
Uniswap (v3)
|
0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0004875502 | 2.62万 | $12.7894844181 |
Bibox
|
IMX/USDT | $0.777374 | 25.43万 | $19.77万 |
Bitforex
|
IMX/USDT | $0.78 | 243.17万 | $189.67万 |
欧易
|
IMX/USDT | $0.777 | 230.49万 | $179.09万 |
Bilaxy
|
IMX2/USDT | $0.778 | 2.26万 | $1.76万 |
WOO X
|
IMX/USDT | $0.778 | 2.25万 | $1.75万 |
|
TokoCrypto
|
IMX/USDT | $0.778 | 2174.63 | $1691.86486 |
KuCoin
|
IMX/USDT | $0.7776 | 215.42万 | $167.51万 |
CoinEx
|
IMX/USDT | $0.7722 | 2.14万 | $1.66万 |
|
欧易
|
IMX/USDC | $0.777 | 2.11万 | $1.64万 |
ImmutableX(IMX)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
