Aave(AAVE)
$232
≈
￥1665.6208
+8.74% ($-1.4093232893)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $216.4
24H交易量 561.35万
24H最低 $203.52
24H交易额 $13.0亿
总市值 $33.2亿
首日开盘价 --
历史最高 $661.69
投资回报 --
历史最低 $26.02
支持交易所 --
Aave占全球总市值 0.09%
流通率 93.78%
换手率 37.3841%
板块
--
- 币种行情
- 币种介绍
Aave(AAVE)历史价格行情走势图
Aave实时走势图加载中...
Aave(AAVE)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
ProBit Global
|
AAVE/BTC | $0.002334 | 967.16 | $2.2573626432 |
Bitget
|
AAVE/USDT | $64.324 | 9638.68 | $62万 |
币安网
|
AAVE/BTC | $0.002334 | 9498.13 | $22.16863281 |
|
Bitget
|
AAVE/USDC | $64.295 | 9466.79 | $60.87万 |
LATOKEN
|
AAVE/BTC | $0.002333 | 896.66 | $2.091912616 |
FameEX
|
AAVE/USDT | $64.2 | 887.95 | $5.7万 |
|
币安网
|
AAVE/ETH | $0.0349 | 874.36 | $30.5152725999 |
Phemex
|
AAVE/USDT | $64.4 | 8630.19 | $55.58万 |
Dex-Trade
|
AAVE/ETH | $0.0351 | 86.83 | $3.0478734 |
BKEX
|
AAVE/USDT | $64.3 | 8284.32 | $53.27万 |
KuCoin
|
AAVE/KCS | $8.6728 | 81.39 | $705.91301592 |
Bitstamp
|
AAVE/EUR | $58.55 | 804.69 | $4.71万 |
|
币安网
|
AAVE/USDT | $64.2 | 8.01万 | $514.2万 |
CoinDCX
|
AAVE/USDT | $64.4 | 7.96万 | $512.92万 |
BtcTurk PRO
|
AAVE/USDT | $64.15 | 726.05 | $4.66万 |
Pionex
|
AAVE/USDT | $64.304 | 696.09 | $4.48万 |
Uniswap (Polygon)
|
0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0350841352 | 672.83 | $23.6057739046 |
Bitrue
|
AAVE/BTC | $0.002333 | 67.53 | $0.15754749 |
Coinstore
|
AAVE/USDT | $64.21 | 6608.83 | $42.44万 |
芝麻开门
|
AAVE/ETH | $0.0349 | 64.38 | $2.2468619999 |
Coinlist
|
AAVE/USD | $64.4717 | 6.3 | $406.35223076 |
BingX
|
AAVE/USDT | $64.28 | 5919.28 | $38.05万 |
Uniswap (v3)
|
0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0347784613 | 5638.19 | $196.0875694984 |
WOO X
|
AAVE/USDT | $64.32 | 563.14 | $3.62万 |
XT.COM
|
AAVE/ETH | $0.03501 | 559.12 | $19.5747912 |
Bitexlive
|
AAVE/BTC | $0.002333 | 5369.58 | $12.5272282736 |
Quickswap
|
0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0350240727 | 51.26 | $1.7954080207 |
Mdex
|
0X202B4936FE1A82A4965220860AE46D7D3939BB25/0XA71EDC38D189767582C38A3145B5873052C3E47A | $63.990222087615 | 5.2 | $332.6062796692 |
|
Bitstamp
|
AAVE/USD | $64.55 | 46.69 | $3013.652605803 |
Bitvavo
|
AAVE/EUR | $58.659 | 436.9 | $2.56万 |
Bitfinex
|
AAVE/USDT | $64.289 | 422.01 | $2.71万 |
BitMart
|
AAVE/USDT | $64.2555 | 4190.31 | $26.93万 |
|
Dex-Trade
|
AAVE/BTC | $0.002335 | 419.51 | $0.9795558499 |
BTCEX
|
AAVE/USDT | $64.3 | 4119.36 | $26.49万 |
|
LATOKEN
|
AAVE/USDT | $64.29 | 391.05 | $2.51万 |
|
币安网
|
AAVE/BUSD | $64.4 | 3860.55 | $24.86万 |
欧易
|
AAVE/USDC | $64.37 | 386.88 | $2.49万 |
Poloniex
|
AAVE/USDT | $64.23 | 3854.89 | $24.76万 |
|
芝麻开门
|
AAVE/USD | $64.347 | 377.18 | $2.43万 |
|
FameEX
|
AAVE/ETH | $0.0349 | 33.04 | $1.1530645899 |
Deepcoin
|
AAVE/USDT | $64.3 | 3253.63 | $20.92万 |
|
欧易
|
AAVE/USDT | $64.26 | 3.12万 | $200.66万 |
|
XT.COM
|
AAVE/USDT | $64.4 | 2.94万 | $189.37万 |
Bybit
|
AAVE/USDT | $64.2449 | 2.93万 | $188.08万 |
ApeSwap
|
0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.2048615974 | 29.67 | $6.0792372116 |
WhiteBIT
|
AAVE/USDT | $64.3259 | 2820.27 | $18.14万 |
Bitso
|
AAVE/USD | $64.389 | 281.55 | $1.81万 |
QMall
|
AAVE/ETH | $0.0349 | 279.72 | $9.7621527311 |
|
币安网
|
AAVE/BNB | $0.2043 | 2775.82 | $567.0998075999 |
|
Uniswap (v3)
|
0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $12.936318041785 | 271.82 | $3516.4050744773 |
Aave(AAVE)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
