USD Coin(USDC)
$0.999992
≈
￥7.1793425648
-0.08% ($-0.0001351674)
更新于：2024-11-21 15:15:04
更新于：2024-11-21 15:15:04
24H最高 $1.003
24H交易量 69.6亿
24H最低 $0.997164
24H交易额 $69.6亿
总市值 $379.3亿
首日开盘价 --
历史最高 $1.17
投资回报 --
历史最低 $0.877647
支持交易所 --
USD Coin占全球总市值 1.10%
流通率 0%
换手率 18.3932%
板块
--
- 币种行情
- 币种介绍
USD Coin(USDC)历史价格行情走势图
USD Coin实时走势图加载中...
USD Coin(USDC)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Kraken
|
USDC/EUR | $0.9113 | 978.87万 | $892.04万 |
DigiFinex
|
USDC/USDT | $0.9994 | 957.45万 | $956.87万 |
Uniswap (Optimism)
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 | $1.0001018500088 | 94.17万 | $94.18万 |
OpenOcean
|
USDC/RNDR | $0.457178 | 931.82 | $426.0082348656 |
Phemex
|
USDC/USDT | $0.9994 | 925.19万 | $924.63万 |
Uniswap (Polygon)
|
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $1.0001585005447 | 91.78万 | $91.79万 |
|
Uniswap (Optimism)
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 | $1.0007605788331 | 845.38 | $846.0200999465 |
Bitstamp
|
USDC/USD | $0.99996 | 81.82万 | $81.82万 |
Quickswap (v3)
|
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $1.0001381981804 | 7.71万 | $7.71万 |
Pancakeswap (Stableswap)
|
0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.9996221025 | 75.64万 | $75.62万 |
BingX
|
USDC/USDT | $0.9994 | 744.83万 | $744.38万 |
Sushiswap (Polygon POS)
|
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.996982134 | 702.91 | $700.7904914479 |
欧易
|
USDC/USDT | $0.9995 | 675.8万 | $675.46万 |
|
OpenOcean
|
USDC/WOO | $3.444708 | 630.3 | $2171.2010851915 |
C-Patex
|
USDC/USDT | $0.9995 | 5.89万 | $5.88万 |
P2B
|
USDC/USDT | $0.9994 | 55.65万 | $55.62万 |
火币
|
USDC/USDT | $0.9996 | 552.39万 | $552.17万 |
BitMart
|
USDC/USDT | $0.99945 | 50.52万 | $50.5万 |
Bitfinex
|
UDC/USD | $1.0003 | 49.46万 | $49.47万 |
ZigZag (zkSync v1)
|
USDC/USDT | $0.99935 | 4.84万 | $4.84万 |
ApeSwap (Polygon)
|
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.9976783579 | 4568.85 | $4558.2396106639 |
|
OpenOcean
|
USDC/INJ | $0.153685 | 410.01 | $63.0128976989 |
|
OpenOcean
|
USDC/FRAX | $1.005131 | 3383.32 | $3400.6831770831 |
THORSwap
|
USDC/RUNE | $0.8306897519 | 33.49万 | $27.82万 |
THORWallet DEX
|
USDC/RUNE | $0.8307230764 | 33.48万 | $27.81万 |
币安网
|
USDC/USDT | $0.9994 | 3.2亿 | $3.2亿 |
Sushiswap (Harmony)
|
0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 | $0.3728618338 | 278.77 | $103.9437117027 |
|
THORWallet DEX
|
USDC/RUNE | $0.8295639218 | 2.78万 | $2.31万 |
|
THORSwap
|
USDC/RUNE | $0.8295644321 | 2.78万 | $2.31万 |
Beethoven X
|
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75/FTM | $2.7595260612425 | 27.23万 | $75.15万 |
Platypus Finance
|
0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E/0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 | $0.9989991211 | 26.65万 | $26.62万 |
Bybit
|
USDC/USDT | $0.9994 | 2657.92万 | $2656.32万 |
Velodrome Finance
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 | $1.0005014301654 | 23.2万 | $23.22万 |
|
Bitstamp
|
USDC/EUR | $0.91049 | 220.27万 | $200.56万 |
Liquidswap
|
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN | $0.1211456698 | 21.37万 | $2.59万 |
|
Kraken
|
USDC/USD | $1.0001 | 2047.15万 | $2047.36万 |
|
OpenOcean
|
USDC/GMX | $0.015364 | 2万 | $307.2474316693 |
Gemini
|
USDC/USD | $0.99995 | 195.74万 | $195.73万 |
Pangolin
|
0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E/0X50B7545627A5162F82A992C33B87ADC75187B218 | $0.0000363149 | 1.75万 | $0.6339672375 |
|
OpenOcean
|
USDC/STETH | $0.000526 | 15.86万 | $83.4235999999 |
Balancer (v2)
|
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/DAI | $0.999976076 | 150.04万 | $150.04万 |
|
Beethoven X
|
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75/0X321162CD933E2BE498CD2267A90534A804051B11 | $0.0000362168 | 1.47万 | $0.5336137573 |
Sushiswap
|
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0005406755 | 132.92万 | $718.6647479996 |
Sushiswap (Arbitrum One)
|
0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.000542972 | 131.04万 | $711.4920128784 |
Equalizer
|
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75/0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E | $1.0002902649922 | 12.47万 | $12.48万 |
LBank
|
USDC/USDT | $0.9994 | 1214.5万 | $1213.77万 |
Quickswap
|
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $1.0017563009963 | 1.15万 | $1.16万 |
|
Kraken
|
USDC/GBP | $0.7931 | 101.75万 | $80.7万 |
USD Coin(USDC)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
