Theta Network(THETA)
$2.79
≈
￥20.030526
-4.15% ($-0.0974236364)
更新于：2024-12-03 09:30:04
更新于：2024-12-03 09:30:04
24H最高 $2.99
24H交易量 8846.92万
24H最低 $2.78
24H交易额 $2.4亿
总市值 $27.8亿
首日开盘价 --
历史最高 $15.72
投资回报 --
历史最低 $0.04039979
支持交易所 --
Theta Network占全球总市值 0.07%
流通率 100.00%
换手率 8.8318%
板块
--
- 币种行情
- 币种介绍
Theta Network(THETA)历史价格行情走势图
Theta Network实时走势图加载中...
Theta Network(THETA)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
TokoCrypto
|
THETA/USDT | $0.897 | 995.51 | $892.9714999999 |
Nominex
|
THETA/BTC | $0.0000326 | 993.13 | $0.0323760689 |
BitBNS
|
THETA/INR | $90.66 | 9.26万 | $839.11万 |
币安网
|
THETA/BNB | $0.002853 | 9万 | $256.7734199 |
CoinDCX
|
THETA/BNB | $0.002853 | 9万 | $256.7734199 |
|
CoinDCX
|
THETA/INR | $78.89 | 829.85 | $6.55万 |
Bitubu Exchange
|
THETA/USDT | $0.898 | 8.01万 | $7.19万 |
Blockchain.com
|
THETA/USD | $0.8577 | 8.14 | $6.9838194281 |
Tokenize
|
THETA/SGD | $1.18466 | 7627.01 | $9035.40918695 |
|
Bitubu Exchange
|
THETA/BTC | $0.0000326 | 743.46 | $0.024236633 |
芝麻开门
|
THETA/USDT | $0.8982 | 7.11万 | $6.38万 |
DigiFinex
|
THETA/BTC | $0.00003243 | 6.87万 | $2.2265568876 |
Bitlo
|
THETA/TRY | $18.71 | 6758.93 | $12.65万 |
KuCoin
|
THETA/USDT | $0.8982 | 66.92万 | $60.11万 |
Bitrue
|
THETA/USDT | $0.9 | 65.99万 | $59.39万 |
Upbit
|
THETA/KRW | $1210 | 63.67万 | $7.7亿 |
|
TokoCrypto
|
THETA/BUSD | $0.898 | 63.12 | $56.6831999999 |
Coinzix
|
THETA/BTC | $0.0000326 | 6101.5 | $0.1989089 |
Dex-Trade
|
THETA/ETH | $0.000486 | 6086.4 | $2.9579904 |
|
Bitrue
|
THETA/SOL | $0.04471 | 5.92万 | $2645.745547 |
火币
|
THETA/BTC | $0.0000326 | 5746.79 | $0.187345354 |
HitBTC
|
THETA/USDT | $0.898735 | 56.21万 | $50.51万 |
FMFW.io
|
THETA/USDT | $0.898735 | 56.21万 | $50.51万 |
Bitfinex
|
THETA/USD | $0.90935 | 546.44 | $496.9035679855 |
Binance US
|
THETA/USDT | $0.903 | 5.14万 | $4.64万 |
|
Nominex
|
THETA/USDT | $0.899 | 5053.76 | $4543.3298999999 |
Bybit
|
THETA/USDT | $0.897 | 4.65万 | $4.17万 |
|
CoinDCX
|
THETA/BTC | $0.0000326 | 44.69万 | $14.5692246399 |
|
币安网
|
THETA/BTC | $0.0000326 | 44.69万 | $14.5692246399 |
|
Nominex
|
THETA/EUR | $0.8189999999 | 42.04 | $34.4310999999 |
欧易
|
THETA/USDC | $0.893 | 409.56 | $365.7343117 |
|
Coinzix
|
THETA/BUSD | $0.896 | 4085 | $3660.16 |
|
Bitfinex
|
THETA/USDT | $0.9097 | 373.68 | $339.9383904072 |
|
币安网
|
THETA/EUR | $0.8199999999 | 3.69万 | $3.03万 |
Deepcoin
|
THETA/USDT | $0.897 | 3.67万 | $3.3万 |
|
芝麻开门
|
THETA/ETH | $0.000487 | 3553.37 | $1.730491677 |
|
欧易
|
THETA/USDT | $0.898 | 31.71万 | $28.48万 |
|
CoinDCX
|
THETA/USDT | $0.899 | 311.48万 | $280.02万 |
|
币安网
|
THETA/USDT | $0.899 | 311.48万 | $280.02万 |
Energiswap
|
0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0/0XA55F26319462355474A9F2C8790860776A329AA4 | $12.680644256669 | 31.53 | $399.8824341492 |
|
Coinzix
|
THETA/USDT | $0.896 | 3.09万 | $2.77万 |
Pionex
|
THETA/USDT | $0.8977 | 3.09万 | $2.78万 |
Bithumb
|
THETA/KRW | $1215 | 3.06万 | $3712.91万 |
|
欧易
|
THETA/BTC | $0.0000326 | 2973.82 | $0.096946532 |
|
Bitrue
|
THETA/BUSD | $0.899 | 27.76万 | $24.96万 |
LocalTrade
|
THETA/USDT | $0.898 | 2.71万 | $2.43万 |
|
DigiFinex
|
THETA/USDT | $0.897979 | 26.01万 | $23.35万 |
PointPay
|
THETA/USDT | $0.8981 | 25.07万 | $22.52万 |
|
Nominex
|
THETA/ETH | $0.0004871 | 249.09 | $0.1213295199 |
XT.COM
|
THETA/USDT | $0.899 | 24.65万 | $22.16万 |
Theta Network(THETA)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
