Fantom(FTM)
$1.24
≈
￥8.902456
+14.00% ($-0.0043539767)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $1.11
24H交易量 13.2亿
24H最低 $1.025
24H交易额 $16.3亿
总市值 $32.6亿
首日开盘价 --
历史最高 $3.46
投资回报 --
历史最低 $0.00190227
支持交易所 --
Fantom占全球总市值 0.09%
流通率 88.30%
换手率 47.0571%
板块
--
- 币种行情
- 币种介绍
Fantom(FTM)历史价格行情走势图
Fantom实时走势图加载中...
Fantom(FTM)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
币安网
|
FTM/ETH | $0.000197 | 93.25万 | $183.6955478899 |
芝麻开门
|
FTM/TRY | $7.6174 | 9065.26 | $6.91万 |
|
芝麻开门
|
FTM/USDT | $0.3623 | 904.96万 | $327.87万 |
|
币安网
|
FTM/BNB | $0.0011511 | 88.71万 | $1021.1935433 |
|
币安网
|
FTM/BTC | $0.00001315 | 871.79万 | $114.6402325899 |
KuCoin
|
FTM/USDC | $0.3633 | 86.59万 | $31.46万 |
Paribu
|
FTM/TRY | $7.628 | 86.15万 | $657.11万 |
Bitso
|
FTM/USD | $0.36373 | 8.41万 | $3.06万 |
WhiteBIT
|
FTM/USDT | $0.362 | 81.55万 | $29.52万 |
火币
|
FTM/USDT | $0.3626 | 80.76万 | $29.28万 |
Bitkub
|
FTM/THB | $12.24 | 8.07万 | $98.82万 |
BitMart
|
FTM/USDT | $0.362298 | 78.09万 | $28.29万 |
Deepcoin
|
FTM/USDT | $0.3626 | 75.69万 | $27.44万 |
CoinEx
|
FTM/USDT | $0.3626 | 74.91万 | $27.16万 |
Bybit
|
FTM/USDT | $0.36248 | 719.44万 | $260.78万 |
|
币安网
|
FTM/BRL | $1.83 | 6.96万 | $12.74万 |
CoinTR Pro
|
FTM/TRY | $7.557 | 6.63万 | $50.13万 |
Bitforex
|
FTM/USDT | $0.3626 | 61.9万 | $22.44万 |
DigiFinex
|
FTM/USDT | $0.36234 | 598.23万 | $216.76万 |
欧易
|
FTM/USDC | $0.3627 | 59.81万 | $21.69万 |
Gemini
|
FTM/USD | $0.3625 | 58.65万 | $21.26万 |
Tidex
|
FTM/USDT | $0.3623 | 512.23万 | $185.58万 |
|
KuCoin
|
FTM/BTC | $0.00001314 | 44.42万 | $5.8373333559 |
BtcTurk PRO
|
FTM/USDT | $0.3617 | 43.81万 | $15.85万 |
LBank
|
FTM/USDC | $0.3629 | 43.68万 | $15.85万 |
Bitlo
|
FTM/TRY | $7.57 | 4.29万 | $32.47万 |
|
KuCoin
|
FTM/ETH | $0.000197 | 4.21万 | $8.2876717606 |
Phemex
|
FTM/USDT | $0.36256 | 399.69万 | $144.91万 |
LATOKEN
|
FTM/USDT | $0.36241 | 3.95万 | $1.43万 |
Kraken
|
FTM/EUR | $0.3305 | 39.04万 | $12.9万 |
Zonda
|
FTM/PLN | $1.51 | 3.86万 | $5.83万 |
|
Tidex
|
FTM/BUSD | $0.3626 | 36.63万 | $13.28万 |
|
LBank
|
FTM/USDT | $0.3621 | 364.04万 | $131.82万 |
Bitfinex
|
FTM/USD | $0.36226 | 34.98万 | $12.67万 |
WOO X
|
FTM/USDT | $0.3622 | 34.44万 | $12.47万 |
Dex-Trade
|
FTM/USDT | $0.362 | 337.22万 | $122.08万 |
|
币安网
|
FTM/EUR | $0.3318999999 | 33.58万 | $11.14万 |
XT.COM
|
FTM/USDT | $0.3621 | 325.67万 | $117.92万 |
|
芝麻开门
|
FTM/USD | $0.36262 | 31.93万 | $11.58万 |
Bitstamp
|
FTM/EUR | $0.33058 | 31.77万 | $10.5万 |
|
Dex-Trade
|
FTM/BNB | $0.0011507 | 3.17万 | $36.4495731999 |
|
Dex-Trade
|
FTM/BTC | $0.00001316 | 31.49万 | $4.1440971599 |
ProBit Global
|
FTM/USDT | $0.36436 | 2825.3 | $1029.426308 |
WazirX
|
FTM/INR | $33.79 | 2.82万 | $95.12万 |
BingX
|
FTM/USDT | $0.362 | 264.75万 | $95.84万 |
Bitrue
|
FTM/USDT | $0.3623 | 2639.2万 | $956.18万 |
Bitazza
|
FTM/USDT | $0.3615 | 23.91万 | $8.65万 |
BKEX
|
FTM/USDT | $0.36229 | 238.86万 | $86.54万 |
Coinsbit
|
FTM/USDT | $0.36177595 | 231.96万 | $83.92万 |
|
Bitazza
|
FTM/USDF | $0.3617 | 22.62万 | $8.18万 |
Fantom(FTM)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
