The Graph(GRT)
$0.299544
≈
￥2.1505461936
+2.59% ($-0.0043281993)
更新于：2024-12-03 09:30:04
更新于：2024-12-03 09:30:04
24H最高 $0.294483
24H交易量 11.4亿
24H最低 $0.279597
24H交易额 $3.4亿
总市值 $30.0亿
首日开盘价 --
历史最高 $2.84
投资回报 --
历史最低 $0.052051
支持交易所 --
The Graph占全球总市值 0.08%
流通率 88.51%
换手率 11.9561%
板块
--
- 币种行情
- 币种介绍
The Graph(GRT)历史价格行情走势图
The Graph实时走势图加载中...
The Graph(GRT)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Bitstamp
|
GRT/EUR | $0.10678 | 9.86万 | $1.05万 |
BKEX
|
GRT/USDT | $0.1158 | 934.67万 | $108.24万 |
Zonda
|
GRT/PLN | $0.48 | 9242.43 | $4436.3673797856 |
Indodax
|
GRT/IDR | $1732 | 9.21万 | $1.5亿 |
KuCoin
|
GRT/USDT | $0.11596 | 919.29万 | $106.6万 |
Bancor (V2)
|
GRT/BNT | $0.2727158779 | 9145.83 | $2494.213703226 |
Binance US
|
GRT/USD | $0.1196 | 86.25万 | $10.31万 |
Nominex
|
GRT/USDT | $0.1159 | 7.66万 | $8873.9333999999 |
Bitlo
|
GRT/TRY | $2.42 | 7.23万 | $17.5万 |
Bitazza
|
GRT/USDT | $0.1156 | 71.12万 | $8.22万 |
Upbit
|
GRT/BTC | $0.00000424 | 70.93万 | $3.0074090798 |
CoinDCX
|
GRT/USDT | $0.1159 | 6617.54万 | $766.97万 |
币安网
|
GRT/USDT | $0.1159 | 6617.39万 | $766.96万 |
|
Nominex
|
GRT/BTC | $0.00000421 | 6195.68 | $0.02608382 |
WhiteBIT
|
GRT/USDT | $0.116 | 61.64万 | $7.15万 |
Bitrue
|
GRT/USDT | $0.1161 | 61.57万 | $7.15万 |
|
币安网
|
GRT/TRY | $2.43 | 593.01万 | $1441.02万 |
Biconomy
|
GRT/USDT | $0.11605 | 5.77万 | $6696.630435 |
Coinmetro
|
GRT/USD | $0.116076302 | 525 | $60.9400585614 |
Dcoin
|
GRT/USDT | $0.11598 | 519.13万 | $60.21万 |
BitMart
|
GRT/USDT | $0.116002 | 51.39万 | $5.96万 |
Bitfinex
|
GRT/USD | $0.1161 | 5.11万 | $5929.5127116556 |
Bitkub
|
GRT/THB | $3.92 | 49.67万 | $194.72万 |
|
Bitstamp
|
GRT/USD | $0.11611 | 4.94万 | $5734.1056911388 |
DigiFinex
|
GRT/USDT | $0.11601 | 485.43万 | $56.31万 |
芝麻开门
|
GRT/ETH | $0.000063 | 4.83万 | $3.041328402 |
Dex-Trade
|
GRT/ETH | $0.0000628 | 4.73万 | $2.9689956 |
|
KuCoin
|
GRT/KCS | $0.015689 | 4.55万 | $714.1786944425 |
Bitci TR
|
GRT/USDT | $0.117 | 45.41万 | $5.31万 |
Sushiswap (Polygon POS)
|
0X5FE2B58C013D7601147DCDD68C143A77499F5531/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0000630467 | 4.39万 | $2.7656290006 |
|
币安网
|
GRT/ETH | $0.000063 | 43.64万 | $27.4923900999 |
CoinTR Pro
|
GRT/USDT | $0.11586 | 41.81万 | $4.84万 |
Phemex
|
GRT/USDT | $0.1158 | 409.74万 | $47.45万 |
BtcTurk PRO
|
GRT/TRY | $2.418 | 404.31万 | $977.62万 |
BTSE
|
GRT/USD | $0.1158 | 4021.73万 | $465.72万 |
TokoCrypto
|
GRT/BTC | $0.00000421 | 384.59 | $0.0016191399 |
|
Binance US
|
GRT/USDT | $0.1165 | 36.82万 | $4.29万 |
|
芝麻开门
|
GRT/USDT | $0.115804 | 356.01万 | $41.23万 |
|
Bitazza
|
GRT/THB | $3.908 | 3.48万 | $13.59万 |
Sushiswap
|
0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000635128 | 34.54万 | $21.9349890157 |
Bybit
|
GRT/USDT | $0.11583 | 337.92万 | $39.14万 |
|
芝麻开门
|
GRT/USD | $0.116122 | 33.56万 | $3.9万 |
|
TokoCrypto
|
GRT/USDT | $0.1159 | 3.2万 | $3713.6151999999 |
|
Coinmetro
|
GRT/EUR | $0.1057904044 | 3111.1 | $329.1245270374 |
BingX
|
GRT/USDT | $0.1159 | 289.95万 | $33.61万 |
Bitubu Exchange
|
GRT/USDT | $0.1159 | 281.27万 | $32.6万 |
BitBNS
|
GRT/INR | $11.73 | 279.04万 | $3273.1万 |
Paribu
|
GRT/TRY | $2.43 | 270.83万 | $658.11万 |
火币
|
GRT/USDT | $0.115939 | 264.93万 | $30.72万 |
Bitget
|
GRT/USDT | $0.1159 | 252.72万 | $29.29万 |
The Graph(GRT)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
