Algorand(ALGO)
$0.519056
≈
￥3.7265106464
+4.24% ($0.050784)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $0.513629
24H交易量 41.0亿
24H最低 $0.425694
24H交易额 $21.3亿
总市值 $39.8亿
首日开盘价 --
历史最高 $3.56
投资回报 --
历史最低 $0.0875129999
支持交易所 --
Algorand占全球总市值 0.11%
流通率 82.90%
换手率 49.5588%
板块
--
- 币种行情
- 币种介绍
Algorand(ALGO)历史价格行情走势图
Algorand实时走势图加载中...
Algorand(ALGO)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Bittrex
|
ALGO/USD | $0.16769 | 9955.82 | $1669.4919198451 |
TokoCrypto
|
ALGO/USDT | $0.1644 | 9.93万 | $1.63万 |
LBank
|
ALGO/USDT | $0.164 | 926.09万 | $151.88万 |
Bithumb
|
ALGO/KRW | $220.5 | 85.67万 | $1.8亿 |
币安网
|
ALGO/TRY | $3.424 | 78.67万 | $269.37万 |
BtcTurk PRO
|
ALGO/TRY | $3.434 | 76.93万 | $264.19万 |
Coinmetro
|
ALGO/EUR | $0.1496325031 | 7483.37 | $1119.7553847503 |
Dex-Trade
|
ALGO/ETH | $0.0000891 | 7.47万 | $6.6522861899 |
Bybit
|
ALGO/BTC | $0.00000596 | 7.4万 | $0.441149068 |
欧易
|
ALGO/USDC | $0.1645 | 71.6万 | $11.78万 |
BitMart
|
ALGO/USDC | $0.16428 | 70.64万 | $11.6万 |
XT.COM
|
ALGO/USDT | $0.1641 | 631.28万 | $103.59万 |
Zonda
|
ALGO/PLN | $0.683 | 5.84万 | $3.99万 |
Bitfinex
|
ALG/USD | $0.16481 | 57.8万 | $9.53万 |
芝麻开门
|
ALGO/TRY | $3.432 | 5451.91 | $1.87万 |
EXMO
|
ALGO/RUB | $14.139707 | 52.46万 | $741.75万 |
Bitazza
|
ALGO/USDT | $0.1645 | 52.24万 | $8.59万 |
|
Bittrex
|
ALGO/BTC | $0.00000592 | 5.01万 | $0.2967041821 |
Nominex
|
ALGO/USDT | $0.1642 | 4.55万 | $7466.3047 |
Indodax
|
ALGO/IDR | $2451 | 4.17万 | $1.0亿 |
CoinDCX
|
ALGO/USDT | $0.1642 | 4008.82万 | $658.25万 |
|
币安网
|
ALGO/USDT | $0.1642 | 4008.8万 | $658.25万 |
BingX
|
ALGO/USDT | $0.1642 | 396.86万 | $65.17万 |
|
欧易
|
ALGO/BTC | $0.00000595 | 3.97万 | $0.236038971 |
|
BtcTurk PRO
|
ALGO/USDT | $0.164 | 37.22万 | $6.1万 |
KuCoin
|
ALGO/KCS | $0.02216 | 3.63万 | $805.2427671999 |
|
芝麻开门
|
ALGO/USDT | $0.16406 | 355.97万 | $58.4万 |
Coinlist
|
ALGO/USD | $0.1642 | 35.28万 | $5.79万 |
Bitci TR
|
ALGO/TRY | $3.438 | 34.8万 | $119.65万 |
|
Bybit
|
ALGO/USDT | $0.16421 | 341.53万 | $56.08万 |
DigiFinex
|
ALGO/USDT | $0.164093 | 340.65万 | $55.9万 |
Bitlo
|
ALGO/TRY | $3.43 | 3.36万 | $11.53万 |
Pionex
|
ALGO/USDT | $0.1642 | 33.14万 | $5.44万 |
|
EXMO
|
ALGO/EUR | $0.14965984 | 3.3万 | $4936.9505348009 |
WOO X
|
ALGO/USDT | $0.164 | 32.77万 | $5.37万 |
LATOKEN
|
ALGO/BTC | $0.00000596 | 3120.53 | $0.0185983884 |
|
Bitfinex
|
ALG/USDT | $0.16444 | 3.11万 | $5117.0043387181 |
|
XT.COM
|
ALGO/BTC | $0.00000596 | 30.97万 | $1.8456689599 |
Paribu
|
ALGO/TRY | $3.455 | 30.64万 | $105.85万 |
Deepcoin
|
ALGO/USDT | $0.1643 | 30.36万 | $4.99万 |
Kraken
|
ALGO/GBP | $0.13055 | 27.36万 | $3.57万 |
|
币安网
|
ALGO/BTC | $0.00000596 | 271.48万 | $16.1799411999 |
|
币安网
|
ALGO/BNB | $0.000521 | 26.91万 | $140.198094 |
BKEX
|
ALGO/USDT | $0.1641 | 249.79万 | $40.99万 |
|
EXMO
|
ALGO/USDT | $0.16434785 | 246.45万 | $40.5万 |
|
币安网
|
ALGO/ETH | $0.0000891 | 23.65万 | $21.07163269 |
|
Coinlist
|
ALGO/USDT | $0.1641 | 22.57万 | $3.7万 |
|
Bitfinex
|
ALG/BTC | $0.00000595 | 2.24万 | $0.1332589919 |
CoinEx
|
ALGO/BTC | $0.000005965 | 2.21万 | $0.1315488916 |
|
CoinEx
|
ALGO/USDC | $0.165006 | 2.2万 | $3633.4853332882 |
Algorand(ALGO)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
