Quant(QNT)
$131.3
≈
￥942.65522
+13.89% ($14.15)
更新于：2024-12-03 09:30:04
更新于：2024-12-03 09:30:04
24H最高 $120.3
24H交易量 262.3万
24H最低 $98.18
24H交易额 $3.4亿
总市值 $16.4亿
首日开盘价 --
历史最高 $427.42
投资回报 --
历史最低 $0.215773
支持交易所 --
Quant占全球总市值 0.05%
流通率 99.53%
换手率 18.0318%
板块
--
- 币种行情
- 币种介绍
Quant(QNT)历史价格行情走势图
Quant实时走势图加载中...
Quant(QNT)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Bittrex
|
QNT/BTC | $0.00370566 | 99.96 | $0.3704239345 |
Bybit
|
QNT/USDT | $104.1 | 977.58 | $10.18万 |
Binance US
|
QNT/USDT | $105.3 | 92.33 | $9722.1705999999 |
|
Bittrex
|
QNT/ETH | $0.05645515 | 9.78 | $0.5522151328 |
LCX Exchange
|
QNT/LCX | $1806.09352048 | 873.33 | $157.73万 |
TokoCrypto
|
QNT/USDT | $104.5 | 8.03 | $839.0568999999 |
Coinmetro
|
QNT/EUR | $95.017109694461 | 773.76 | $7.35万 |
|
Binance US
|
QNT/USD | $107.1 | 751.76 | $8.05万 |
Pionex
|
QNT/USDT | $104.4 | 751.71 | $7.85万 |
Bancor (V3)
|
QNT/BNT | $233.07109550683 | 7.36 | $1715.4548439927 |
Bitlo
|
QNT/TRY | $2177 | 66.35 | $14.45万 |
币安网
|
QNT/BUSD | $104.5 | 6503.79 | $67.96万 |
|
Coinmetro
|
QNT/USD | $104.2851125 | 623.69 | $6.5万 |
Bitget
|
QNT/USDT | $104.38 | 6197.15 | $64.69万 |
NovaDAX
|
QNT/BRL | $534.58 | 6.23 | $3330.96798 |
Uniswap (v3)
|
0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0564289943 | 5351.32 | $301.9695296402 |
Saucerswap
|
QNT[HTS]/HBAR | $1973.12764864 | 5.14 | $1.01万 |
Dex-Trade
|
QNT/BTC | $0.003783 | 474.6 | $1.7954118 |
Phemex
|
QNT/USDT | $104.41 | 4705.51 | $49.13万 |
CoinEx
|
QNT/USDT | $104.69 | 46.14 | $4830.2440415444 |
|
币安网
|
QNT/USDT | $104.2 | 4.44万 | $462.13万 |
CoinDCX
|
QNT/USDT | $104.3 | 4.43万 | $462.16万 |
BtcTurk PRO
|
QNT/TRY | $2179.48 | 436.93 | $95.23万 |
BKEX
|
QNT/USDT | $104.2 | 4282.33 | $44.62万 |
芝麻开门
|
QNT/USDT | $104.205 | 414.12 | $4.32万 |
Coinzix
|
QNT/USDT | $104.7 | 401.33 | $4.2万 |
|
TokoCrypto
|
QNT/BNB | $0.3484 | 4.92 | $1.7124999999 |
Bitvavo
|
QNT/EUR | $95.094 | 3914.89 | $37.23万 |
BitMart
|
QNT/USDT | $104.18 | 381.94 | $3.98万 |
Bitrue
|
QNT/XRP | $243.2 | 3790.42 | $92.18万 |
Trubit
|
QNT/USDT | $104.1 | 3540.36 | $36.86万 |
|
Uniswap (v3)
|
0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0568398045 | 346.94 | $19.7197202976 |
Hotbit
|
QNT/BTC | $0.0038489 | 338.82 | $1.304084298 |
LATOKEN
|
QNT/BTC | $0.0037808 | 33.98 | $0.1284778992 |
XT.COM
|
QNT/USDT | $104.28 | 3059.06 | $31.9万 |
BingX
|
QNT/USDT | $104.22 | 3025.51 | $31.53万 |
Uniswap (v2)
|
0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0565987804 | 302.53 | $17.1230663179 |
Deepcoin
|
QNT/USDT | $104.3 | 294.34 | $3.07万 |
AscendEX (BitMax)
|
QNT/USDT | $103.83 | 2907.07 | $30.18万 |
|
芝麻开门
|
QNT/ETH | $0.0567 | 29.76 | $1.6875621 |
Nominex
|
QNT/BUSD | $104.3 | 28.65 | $2988.1144 |
Kraken
|
QNT/EUR | $95.01 | 2479.11 | $23.55万 |
|
Kraken
|
QNT/USD | $104.3 | 2303.36 | $24.02万 |
Indodax
|
QNT/IDR | $1553108 | 23.19 | $3601.55万 |
Bitso
|
QNT/USD | $105.02 | 226.42 | $2.38万 |
|
CoinEx
|
QNT/USDC | $104.92 | 22.33 | $2343.041733176 |
|
CoinEx
|
QNT/BTC | $0.00379265 | 21.86 | $0.0829084474 |
|
Uniswap (v3)
|
0X4A220E6096B25EADB88358CB44068A3248254675/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 | $117.44208062943 | 206.52 | $2.43万 |
Bancor (V2)
|
QNT/BNT | $242.73559956039 | 2.91 | $706.7863223353 |
FMFW.io
|
QNT/USDT | $111.813 | 2.65 | $296.1590931 |
Quant(QNT)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
