唯链(VET)
$0.059959
≈
￥0.4304696446
+20.93% ($0.00505739)
更新于：2024-12-03 09:30:04
更新于：2024-12-03 09:30:04
24H最高 $0.05125
24H交易量 133.6亿
24H最低 $0.04446198
24H交易额 $8.0亿
总市值 $42.6亿
首日开盘价 --
历史最高 $0.280991
投资回报 --
历史最低 $0.00191713
支持交易所 --
唯链占全球总市值 0.13%
流通率 93.39%
换手率 16.4496%
板块
--
- 币种行情
- 币种介绍
唯链(VET)历史价格行情走势图
唯链实时走势图加载中...
唯链(VET)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Indodax
|
VET/IDR | $291 | 9.99万 | $2907.33万 |
Paribu
|
VET/TRY | $0.4024 | 99.76万 | $40.14万 |
币安网
|
VET/BUSD | $0.01922 | 9368.83万 | $180.07万 |
Bitlo
|
VET/TRY | $0.4 | 9.34万 | $3.73万 |
Bithumb
|
VET/KRW | $25.83 | 904.79万 | $2.3亿 |
Bitrue
|
VET/BUSD | $0.01921 | 88.9万 | $1.71万 |
WazirX
|
VET/USDT | $0.019449 | 8.69万 | $1690.429284 |
Bitfinex
|
VET/BTC | $0.00000069 | 84.35万 | $0.5820210999 |
FameEX
|
VET/USDT | $0.0191999999 | 813.33万 | $15.62万 |
Nominex
|
VET/GBP | $0.0153 | 7.95万 | $1215.635907 |
XT.COM
|
VET/USDT | $0.01918 | 7797.99万 | $149.57万 |
BitMart
|
VET/ETH | $0.0000104501 | 761.42万 | $79.5689215178 |
Coinzix
|
VET/BTC | $0.00000069 | 75.97万 | $0.52419231 |
|
Nominex
|
VET/BTC | $0.0000007 | 7.21万 | $0.0504417999 |
|
Nominex
|
VET/BUSD | $0.01921 | 7.01万 | $1347.126454 |
火币
|
VET/ETH | $0.0000105 | 64.62万 | $6.7849531049 |
BKEX
|
VET/USDT | $0.019197 | 5770.59万 | $110.78万 |
KuCoin
|
VET/USDT | $0.0192097 | 5565.21万 | $106.91万 |
|
Nominex
|
VET/BNB | $0.000061 | 4.73万 | $2.8855020999 |
LATOKEN
|
VET/ETH | $0.00001044 | 4.54万 | $0.4737137979 |
Bittrex
|
VET/USDT | $0.01900173 | 43.84万 | $8330.3916100831 |
Binance US
|
VET/BTC | $0.00000069 | 43.13万 | $0.29756299 |
TokoCrypto
|
VET/BUSD | $0.01922 | 4307.49 | $82.789918 |
LBank
|
VET/USDT | $0.019188 | 4276.32万 | $82.05万 |
|
Nominex
|
VET/TRY | $0.4009 | 4271.92 | $1712.6124199999 |
|
币安网
|
VET/USDT | $0.0191999999 | 3.8亿 | $746.13万 |
CoinDCX
|
VET/USDT | $0.01919 | 3.8亿 | $736.1万 |
|
币安网
|
VET/TRY | $0.4022 | 383.35万 | $154.18万 |
|
Nominex
|
VET/USDT | $0.01919 | 38.18万 | $7326.9362899999 |
Bitvavo
|
VET/EUR | $0.017506 | 3796.02万 | $66.45万 |
|
BitMart
|
VET/USDT | $0.019218 | 372.72万 | $7.16万 |
Bitazza
|
VET/USDT | $0.01918 | 370.31万 | $7.1万 |
BigONE
|
VET/USDT | $0.01927 | 369.96万 | $7.13万 |
WhiteBIT
|
VET/USDT | $0.0192069999 | 360.18万 | $6.92万 |
Pionex
|
VET/USDT | $0.0192139999 | 321.91万 | $6.19万 |
|
KuCoin
|
VET/KCS | $0.00259 | 31.73万 | $821.837893261 |
|
币安网
|
VET/BTC | $0.00000069 | 2981.3万 | $20.57098296 |
|
Bitazza
|
VET/THB | $0.64742 | 29.17万 | $18.89万 |
|
CoinDCX
|
VET/BTC | $0.0000007 | 2916.7万 | $20.4169285199 |
Oceanex
|
VET/BTC | $0.000000697 | 2878.32万 | $20.0618924909 |
|
Bitrue
|
VET/BTC | $0.00000069 | 285.6万 | $1.9706420699 |
|
Binance US
|
VET/USDT | $0.01921 | 281.91万 | $5.42万 |
BiONE
|
VET/USDT | $0.01919 | 2.7亿 | $535.23万 |
LocalTrade
|
VET/USDT | $0.01919 | 267万 | $5.12万 |
|
币安网
|
VET/ETH | $0.00001043 | 2582.06万 | $269.30898532 |
|
Nominex
|
VET/EUR | $0.01756 | 2556.34 | $44.8892636999 |
芝麻开门
|
VET/USDT | $0.01924 | 255.28万 | $4.91万 |
|
CoinDCX
|
VET/ETH | $0.00001044 | 2513.78万 | $262.4390389199 |
|
Binance US
|
VET/USD | $0.01969 | 2496.58万 | $49.16万 |
|
Coinzix
|
VET/USDT | $0.019219 | 227.23万 | $4.37万 |
唯链(VET)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
