NEAR Protocol(NEAR)
$7.49
≈
￥53.773706
+7.88% ($-0.2796541493)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $6.99
24H交易量 2.1亿
24H最低 $6.67
24H交易额 $15.8亿
总市值 $81.3亿
首日开盘价 --
历史最高 $20.44
投资回报 --
历史最低 $0.526762
支持交易所 --
NEAR Protocol占全球总市值 0.24%
流通率 0%
换手率 17.3811%
板块
--
- 币种行情
- 币种介绍
NEAR Protocol(NEAR)历史价格行情走势图
NEAR Protocol实时走势图加载中...
NEAR Protocol(NEAR)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
LBank
|
NEAR/USDT | $1.6243 | 9.92万 | $16.11万 |
|
LBank
|
NEAR/USDC | $1.626347 | 9.79万 | $15.93万 |
FameEX
|
NEAR/USDT | $1.623 | 8.89万 | $14.43万 |
Nominex
|
NEAR/BUSD | $1.625 | 853.52 | $1386.9623999999 |
Bitvavo
|
NEAR/EUR | $1.4807 | 8.39万 | $12.42万 |
币安网
|
NEAR/EUR | $1.486 | 8.37万 | $12.43万 |
KuCoin
|
NEAR/USDC | $1.627 | 8077.73 | $1.31万 |
WOO X
|
NEAR/USDT | $1.623 | 8万 | $12.99万 |
|
Nominex
|
NEAR/BTC | $0.00005893 | 787.04 | $0.0463800399 |
XT.COM
|
NEAR/USDT | $1.625 | 74.26万 | $120.68万 |
LocalTrade
|
NEAR/USDT | $1.623 | 7.04万 | $11.43万 |
CoinDCX
|
NEAR/BTC | $0.00005892 | 69.89万 | $41.1784251899 |
|
币安网
|
NEAR/BTC | $0.00005894 | 69.84万 | $41.16390287 |
Kraken
|
NEAR/USD | $1.628 | 6.97万 | $11.34万 |
CoinTR Pro
|
NEAR/USDT | $1.624 | 6.76万 | $10.98万 |
TokoCrypto
|
NEAR/BUSD | $1.625 | 67.12 | $109.0753 |
Bitubu Exchange
|
NEAR/USDC | $1.624 | 6.3万 | $10.23万 |
|
CoinDCX
|
NEAR/USDT | $1.623 | 615.24万 | $998.53万 |
|
币安网
|
NEAR/USDT | $1.624 | 614.58万 | $998.09万 |
Pionex
|
NEAR/USDT | $1.6235 | 5.03万 | $8.16万 |
Orderly Network
|
NEAR/USDC | $1.6247 | 5.01万 | $8.14万 |
Bitfinex
|
NEAR/USD | $1.6293 | 4768.28 | $7768.9508466257 |
Bybit
|
NEAR/USDT | $1.6232 | 46.51万 | $75.49万 |
芝麻开门
|
NEAR/USDT | $1.6234 | 44.78万 | $72.69万 |
WhiteBIT
|
NEAR/USDT | $1.6236 | 39.09万 | $63.46万 |
BTSE
|
NEAR/USD | $1.6225 | 382.59万 | $620.75万 |
|
Kraken
|
NEAR/EUR | $1.483 | 3.74万 | $5.55万 |
|
Bitubu Exchange
|
NEAR/USDT | $1.627 | 36.78万 | $59.84万 |
Bitazza
|
NEAR/THB | $54.978 | 3651.5 | $20.08万 |
|
Bitubu Exchange
|
NEAR/BTC | $0.00005891 | 3614.25 | $0.2129154674 |
|
Bitazza
|
NEAR/USDT | $1.627 | 3571.6 | $5810.9932 |
Phemex
|
NEAR/USDT | $1.62 | 33.41万 | $54.13万 |
Dcoin
|
NEAR/USDT | $1.6245 | 329.71万 | $535.61万 |
|
芝麻开门
|
NEAR/ETH | $0.0008844 | 3249.73 | $2.87405679 |
|
XT.COM
|
NEAR/BTC | $0.00005891 | 3.09万 | $1.81790369 |
PointPay
|
NEAR/USDT | $1.6234 | 29.13万 | $47.28万 |
欧易
|
NEAR/USDC | $1.624 | 25.2万 | $40.92万 |
BKEX
|
NEAR/USDC | $1.623 | 2.37万 | $3.85万 |
QMall
|
NEAR/USDT | $1.623 | 23.34万 | $37.88万 |
Dex-Trade
|
NEAR/BTC | $0.00005894 | 2.3万 | $1.35585576 |
CoinEx
|
NEAR/USDC | $1.6324 | 2239.43 | $3655.6450529232 |
|
WhiteBIT
|
NEAR/BTC | $0.0000589 | 2.21万 | $1.301261208 |
|
BKEX
|
NEAR/USDT | $1.6246 | 21.94万 | $35.65万 |
|
CoinEx
|
NEAR/BTC | $0.00005911 | 2142.8 | $0.1266611224 |
|
CoinDCX
|
NEAR/ETH | $0.000883 | 2.12万 | $18.74817841 |
|
币安网
|
NEAR/ETH | $0.000882 | 2.12万 | $18.7212469099 |
BingX
|
NEAR/USDT | $1.623 | 20.99万 | $34.06万 |
EXMO
|
NEAR/USDT | $1.6236 | 2078.67 | $3374.9256405035 |
Trubit
|
NEAR/USDT | $1.627 | 20.74万 | $33.75万 |
Bitrue
|
NEAR/USDC | $1.627 | 20.58万 | $33.49万 |
NEAR Protocol(NEAR)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
