Cronos(CRO)
$0.199529
≈
￥1.4324985026
+6.35% ($0.00061912)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $0.194143
24H交易量 9.6亿
24H最低 $0.183536
24H交易额 $1.9亿
总市值 $55.4亿
首日开盘价 --
历史最高 $0.965407
投资回报 --
历史最低 $0.0121196
支持交易所 --
Cronos占全球总市值 0.14%
流通率 0%
换手率 3.5816%
板块
--
- 币种行情
- 币种介绍
Cronos(CRO)历史价格行情走势图
Cronos实时走势图加载中...
Cronos(CRO)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Bittrex
|
CRO/EUR | $0.05801 | 9669.18 | $560.9089381771 |
Hotbit
|
CRO/USDT | $0.065942 | 8194 | $540.328748 |
Bitubu Exchange
|
CRO/USDC | $0.066 | 72.9万 | $4.81万 |
|
Bittrex
|
CRO/USD | $0.06186 | 6782.77 | $419.5822576997 |
Upbit Indonesia
|
CRO/BTC | $0.00000237 | 6.57万 | $0.1556808908 |
|
Bittrex
|
CRO/USDT | $0.06170427 | 6.35万 | $3915.4730836331 |
GoPax
|
CRO/KRW | $96.1 | 57.09 | $5486.490322738 |
Bibox
|
CRO/USDT | $0.0659 | 5.7万 | $3754.3889 |
|
Bittrex
|
CRO/BTC | $0.0000024099 | 54.55万 | $1.3146909146 |
BitGlobal
|
CRO/USDT | $0.056 | 535.71 | $29.999984 |
Bitvavo
|
CRO/EUR | $0.062853 | 52.78万 | $3.32万 |
FMFW.io
|
CRO/BTC | $0.000002208 | 5 | $1.104E-5 |
HitBTC
|
CRO/BTC | $0.000002208 | 5 | $1.104E-5 |
KuCoin
|
CRO/BTC | $0.000002395 | 49.69万 | $1.1900027451 |
AscendEX (BitMax)
|
CRO/USDT | $0.06552 | 471.04万 | $30.86万 |
Coinone
|
CRO/KRW | $110 | 47.61 | $5236.66 |
XT.COM
|
CRO/USDT | $0.066309 | 45.57万 | $3.02万 |
|
KuCoin
|
CRO/USDT | $0.0660599999 | 450.29万 | $29.75万 |
Upbit
|
CRO/BTC | $0.00000237 | 4.33万 | $0.1026063333 |
芝麻开门
|
CRO/USDT | $0.065936 | 376.27万 | $24.81万 |
|
Bitubu Exchange
|
CRO/USDT | $0.0659 | 361.94万 | $23.85万 |
|
Upbit
|
CRO/KRW | $88.7 | 3353.73万 | $29.7亿 |
|
Bitubu Exchange
|
CRO/BTC | $0.00000238 | 33.47万 | $0.7965683975 |
CoinEx
|
CRO/USDT | $0.065049 | 32.6万 | $2.12万 |
BKEX
|
CRO/USDT | $0.0659 | 30.13万 | $1.99万 |
欧易
|
CRO/USDC | $0.066 | 291.59万 | $19.24万 |
|
HitBTC
|
CRO/USDT | $0.067186 | 242.2 | $16.2724491999 |
LBank
|
CRO/USDT | $0.0658 | 241.55万 | $15.89万 |
Bitrue
|
CRO/USDT | $0.0662 | 2.39万 | $1584.5916659999 |
|
Bittrex
|
CRO/ETH | $0.00003491 | 2.38万 | $0.8310725587 |
FinexBox
|
CRO/USDT | $0.06900008 | 2.16万 | $1491.85072968 |
Bithumb
|
CRO/KRW | $89.18 | 206.94万 | $1.8亿 |
DigiFinex
|
CRO/USDT | $0.066045 | 206.93万 | $13.67万 |
ProBit Global
|
CRO/USDT | $0.0603 | 205.78 | $12.40839531 |
Bitget
|
CRO/USDT | $0.066005 | 197.9万 | $13.06万 |
|
BitGlobal
|
CRO/BTC | $0.000001447 | 172.77 | $0.00025 |
WOO X
|
CRO/USDT | $0.06585 | 15.14万 | $9968.8530465 |
Indodax
|
CRO/IDR | $990 | 1.46万 | $1446.57万 |
|
欧易
|
CRO/USDT | $0.0658 | 1448.5万 | $95.31万 |
BiONE
|
CRO/USDT | $0.0658 | 1412.51万 | $92.94万 |
|
欧易
|
CRO/BTC | $0.00000239 | 130.82万 | $3.1266255578 |
BitMart
|
CRO/USDT | $0.065978 | 122.59万 | $8.09万 |
Trubit
|
CRO/USDT | $0.06579 | 1198.24万 | $78.83万 |
Cronos(CRO)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
