Lido DAO(LDO)
$1.85
≈
￥13.28189
+2.79% ($-0.0761384549)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $1.84
24H交易量 2.2亿
24H最低 $1.75
24H交易额 $4.1亿
总市值 $17.5亿
首日开盘价 --
历史最高 $7.3
投资回报 --
历史最低 $0.40615
支持交易所 --
Lido DAO占全球总市值 0.04%
流通率 89.58%
换手率 24.959%
板块
--
- 币种行情
- 币种介绍
Lido DAO(LDO)历史价格行情走势图
Lido DAO实时走势图加载中...
Lido DAO(LDO)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
BTCEX
|
LDO/USDT | $1.841 | 93.05万 | $171.3万 |
Kraken
|
LDO/USD | $1.835 | 91.88万 | $168.6万 |
CoinEx
|
LDO/USDT | $1.833 | 8857.83 | $1.62万 |
SolidLizard
|
0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X463913D3A3D3D291667D53B8325C598EB88D3B0E | $272.99978748307 | 80.14 | $2.19万 |
Bitfinex
|
LDO/USD | $1.8873 | 7784.27 | $1.47万 |
P2B
|
LDO/BUSD | $1.839 | 7.73万 | $14.22万 |
LBank
|
LDO/USDT | $1.838 | 7.71万 | $14.17万 |
Uniswap (v3)
|
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $2.0588665374 | 74.05 | $152.4530289999 |
|
Kraken
|
LDO/EUR | $1.682 | 7.1万 | $11.94万 |
KuCoin
|
LDO/USDC | $1.8451 | 7.08万 | $13.06万 |
Uniswap (v2)
|
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0009925213 | 6912.4 | $6.8607056426 |
LATOKEN
|
LDO/USDT | $1.83200002 | 676.16 | $1238.728096541 |
|
Uniswap (v3)
|
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.770017825926 | 673.7 | $1192.4552858323 |
StellaSwap
|
0X9FDA7CEEC4C18008096C2FE2B85F05DC300F94D0/0XACC15DC74880C9944775448304B263D191C6077F | $6.1937126113505 | 664.76 | $4117.3183486006 |
芝麻开门
|
LDO/USDT | $1.8407 | 66.13万 | $121.72万 |
Pionex
|
LDO/USDT | $1.84 | 6.4万 | $11.78万 |
BTSE
|
LDO/USD | $1.836 | 631.23万 | $1158.94万 |
欧易
|
LDO/USDT | $1.8411 | 610.21万 | $1123.46万 |
TokoCrypto
|
LDO/BTC | $0.0000684 | 6.63 | $0.0004538 |
Gemini
|
LDO/USD | $1.831 | 5658.39 | $1.04万 |
Bitrue
|
LDO/BUSD | $1.838 | 54.41万 | $100.01万 |
BitMart
|
LDO/USDT | $1.83598 | 51.33万 | $94.24万 |
Biconomy
|
LDO/USDT | $1.839 | 5125.13 | $9425.11407 |
BingX
|
LDO/USDT | $1.842 | 50.12万 | $92.31万 |
|
Uniswap (v3)
|
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.8567566738879 | 500.79 | $929.8524953837 |
币安网
|
LDO/BTC | $0.00006676 | 49.88万 | $33.3020842999 |
BKEX
|
LDO/USDT | $1.8409 | 46.92万 | $86.37万 |
|
P2B
|
LDO/USDT | $1.841 | 45.56万 | $83.88万 |
Balancer (Arbitrum)
|
0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $0.0000666344 | 448.76 | $0.0299026714 |
|
Pionex
|
LDO/USDT | $1.8281 | 44.62万 | $81.58万 |
Dex-Trade
|
LDO/USDT | $1.837 | 42.7万 | $78.44万 |
Bitlo
|
LDO/TRY | $38.35 | 4127.16 | $15.83万 |
Sushiswap
|
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001004871 | 3.71万 | $37.3273159981 |
WOO X
|
LDO/USDT | $1.841 | 3639.44 | $6700.20904 |
Bitforex
|
LDO/USDT | $1.8386 | 35.26万 | $64.83万 |
ZigZag (zkSync v1)
|
LDO/ETH | $0.00099745 | 347.31 | $0.346423362 |
|
芝麻开门
|
LDO/ETH | $0.001001 | 3396.66 | $3.400059663 |
|
Sushiswap
|
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X1CEB5CB57C4D4E2B2433641B95DD330A33185A44 | $0.0290111568 | 3330.78 | $96.6297439244 |
|
Biconomy
|
LDO/USDT | $1.71 | 3280.13 | $5609.0223 |
|
BitMart
|
LDO/USDC | $1.83873 | 3.28万 | $6.03万 |
火币
|
LDO/USDT | $1.8425 | 32.14万 | $59.22万 |
|
Balancer (Arbitrum)
|
0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X5979D7B546E38E414F7E9822514BE443A4800529 | $0.0008908313 | 32.92 | $0.0293230505 |
Bybit
|
LDO/USDC | $1.8353 | 2.99万 | $5.49万 |
|
Bitfinex
|
LDO/USDT | $1.8546 | 2.93万 | $5.44万 |
Camelot
|
0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X5979D7B546E38E414F7E9822514BE443A4800529 | $0.0008865742 | 2559.86 | $2.2695045209 |
1inch Liquidity Protocol
|
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/ETH | $0.0010294711 | 2.55万 | $26.2140246832 |
|
Uniswap (v3)
|
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0009985095 | 248.02万 | $2476.5339982399 |
FameEX
|
LDO/USDT | $1.838 | 24.23万 | $44.54万 |
|
Bybit
|
LDO/USDT | $1.8416 | 236.02万 | $434.66万 |
Balancer (v2)
|
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/ETH | $0.0010208184 | 2340.16 | $2.3888740076 |
Lido DAO(LDO)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
