Hedera(HBAR)
$0.33619
≈
￥2.413642486
+42.66% ($0.066295)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $0.243606
24H交易量 167.1亿
24H最低 $0.169643
24H交易额 $56.1亿
总市值 $117.7亿
首日开盘价 --
历史最高 $0.569229
投资回报 --
历史最低 $0.00986111
支持交易所 --
Hedera占全球总市值 0.34%
流通率 76.40%
换手率 43.6973%
板块
--
- 币种行情
- 币种介绍
Hedera(HBAR)历史价格行情走势图
Hedera实时走势图加载中...
Hedera(HBAR)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Zipmex
|
HBAR/THB | $1.88351 | 99.8 | $187.974298 |
火币
|
HBAR/USDT | $0.053812 | 988.58万 | $53.2万 |
Binance US
|
HBAR/USD | $0.0553 | 853.44万 | $47.2万 |
币安网
|
HBAR/BTC | $0.00000196 | 840.36万 | $16.4710792299 |
CoinDCX
|
HBAR/BTC | $0.00000196 | 839.86万 | $16.4612815799 |
Bitrue
|
HBAR/USDC | $0.05386 | 813.43万 | $43.81万 |
TokoCrypto
|
HBAR/BTC | $0.00000196 | 80 | $0.0001568 |
DigiFinex
|
HBAR/USDT | $0.053821 | 758.64万 | $40.83万 |
NiceHash
|
HBAR/BTC | $0.00000195 | 753.91 | $0.0014701301 |
欧易
|
HBAR/USDC | $0.0542 | 7.48万 | $4055.26720844 |
|
Bitrue
|
HBAR/XRP | $0.1266 | 736.1万 | $93.19万 |
|
TokoCrypto
|
HBAR/BNB | $0.0001713 | 733.71 | $0.1256849999 |
|
CoinDCX
|
HBAR/USDT | $0.0539 | 7121.36万 | $383.84万 |
|
币安网
|
HBAR/USDT | $0.0539 | 7121.31万 | $383.84万 |
WOO X
|
HBAR/USDT | $0.0539 | 7万 | $3774.286593 |
Bitstamp
|
HBAR/EUR | $0.0494 | 68.49万 | $3.38万 |
WazirX
|
HBAR/USDT | $0.058 | 674.9 | $39.1442 |
BingX
|
HBAR/USDT | $0.05383 | 664.28万 | $35.76万 |
Nominex
|
HBAR/BNB | $0.0001752 | 562.47 | $0.0985445999 |
FMFW.io
|
HBAR/USDC | $0.054004 | 5496 | $296.805984 |
HitBTC
|
HBAR/USDC | $0.054004 | 5496 | $296.805984 |
Hotbit
|
HBAR/USDT | $0.05297 | 5349 | $283.33653 |
|
Nominex
|
HBAR/BTC | $0.00000196 | 5208 | $0.0102076799 |
Bittrex
|
HBAR/USDT | $0.0535052 | 50.28万 | $2.69万 |
WhiteBIT
|
HBAR/USDT | $0.053833 | 485.35万 | $26.13万 |
BKEX
|
HBAR/USDT | $0.0539 | 478.6万 | $25.8万 |
|
Bitrue
|
HBAR/BUSD | $0.0538 | 472.02万 | $25.39万 |
Bitubu Exchange
|
HBAR/USDT | $0.0539 | 458.85万 | $24.73万 |
|
TokoCrypto
|
HBAR/BUSD | $0.054 | 4355.71 | $235.2083 |
BitBNS
|
HBAR/INR | $5.43 | 434.06万 | $2356.94万 |
|
Nominex
|
HBAR/BUSD | $0.0539 | 4.3万 | $2319.5096 |
Bitkub
|
HBAR/THB | $1.82 | 41.48万 | $75.49万 |
LCX Exchange
|
HBAR/EUR | $0.052 | 3999.2 | $207.9583999999 |
|
HitBTC
|
HBAR/BTC | $0.000001955 | 386.48万 | $7.555642945 |
|
FMFW.io
|
HBAR/BTC | $0.000001953 | 386.29万 | $7.544214405 |
|
Bittrex
|
HBAR/USD | $0.05375383 | 38.53万 | $2.07万 |
Pionex
|
HBAR/USDT | $0.05391 | 37.42万 | $2.02万 |
Bitazza
|
HBAR/THB | $1.8264 | 3.32万 | $6.07万 |
Indodax
|
HBAR/IDR | $800 | 32.84万 | $2.6亿 |
|
Bittrex
|
HBAR/ETH | $0.00002906 | 32.41万 | $9.4173108091 |
|
WazirX
|
HBAR/INR | $5.29999 | 3.18万 | $16.88万 |
|
Bittrex
|
HBAR/BTC | $0.00000194 | 31.48万 | $0.6107845744 |
P2B
|
HBAR/USDT | $0.0538 | 29.29万 | $1.58万 |
Tokenize
|
HBAR/SGD | $0.0711799999 | 2.9万 | $2063.46399184 |
|
WhiteBIT
|
HBAR/BTC | $0.00000195 | 28.7万 | $0.559724997 |
LATOKEN
|
HBAR/BTC | $0.000001958 | 2.7万 | $0.052870015 |
Bybit
|
HBAR/USDT | $0.05386 | 263.5万 | $14.19万 |
XT.COM
|
HBAR/USDT | $0.05388 | 257.73万 | $13.89万 |
|
Bitubu Exchange
|
HBAR/BTC | $0.00000195 | 2.54万 | $0.0494858101 |
Satang Pro
|
HBAR/THB | $1.897 | 2509.2 | $4759.9524 |
Hedera(HBAR)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
