Aptos(APT)
$13.93
≈
￥100.009042
+2.75% ($-0.3054660058)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $13.82
24H交易量 7018.6万
24H最低 $12.8
24H交易额 $9.7亿
总市值 $144.4亿
首日开盘价 --
历史最高 $19.92
投资回报 --
历史最低 $3.08
支持交易所 --
Aptos占全球总市值 0.20%
流通率 0%
换手率 13.1016%
板块
--
- 币种行情
- 币种介绍
Aptos(APT)历史价格行情走势图
Aptos实时走势图加载中...
Aptos(APT)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
欧易
|
APT/USDT | $8.2337 | 94.92万 | $781.57万 |
火币
|
APT/USDC | $8.4188 | 9.66 | $81.34328748 |
Kraken
|
APT/EUR | $7.5313 | 8813.43 | $6.64万 |
芝麻开门
|
APT/TRY | $173.0842 | 871.37 | $15.08万 |
币安网
|
APT/TRY | $172.6 | 8.68万 | $1498.47万 |
Bitlo
|
APT/TRY | $172.39 | 816.44 | $14.07万 |
|
火币
|
APT/USDD | $8.2371 | 7.89万 | $64.99万 |
Pancakeswap (Aptos)
|
0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T | $8.2398177526194 | 7532.57 | $6.21万 |
Upbit
|
APT/BTC | $0.0003013 | 750.97 | $0.2262681268 |
|
芝麻开门
|
APT/ETH | $0.00446996 | 717.93 | $3.2091049729 |
|
币安网
|
APT/BUSD | $8.2534 | 70.97万 | $585.76万 |
|
币安网
|
APT/EUR | $7.5428 | 6436.7 | $4.86万 |
WhiteBIT
|
APT/TRY | $172.8981 | 6191.52 | $107.05万 |
Bitubu Exchange
|
APT/USDC | $8.2363 | 6170.39 | $5.08万 |
Bybit
|
APT/USDC | $8.2583 | 6.01万 | $49.59万 |
Animeswap
|
0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | $8.2920230413684 | 588.17 | $4877.157629334 |
BtcTurk PRO
|
APT/TRY | $172.32 | 5.81万 | $1001.63万 |
Pionex
|
APT/USDT | $8.2475 | 5671.62 | $4.68万 |
|
Pionex
|
APT/USDT | $8.2416 | 5656.19 | $4.66万 |
Poloniex
|
APT/USDT | $9.33 | 56.62 | $528.2519112 |
Trubit
|
APT/USDT | $8.2481 | 5.02万 | $41.39万 |
Bitforex
|
APT/USDT | $8.2408 | 4.58万 | $37.78万 |
|
币安网
|
APT/USDT | $8.2617 | 420.33万 | $3472.68万 |
|
Bybit
|
APT/USDT | $8.2442 | 41.84万 | $344.9万 |
|
Poloniex
|
APT/USDD | $8.101 | 4.28 | $34.63752671 |
AscendEX (BitMax)
|
APT/USDT | $8.213 | 3.65万 | $29.97万 |
Bithumb
|
APT/KRW | $11100 | 3.37万 | $3.7亿 |
DigiFinex
|
APT/USDT | $8.2337 | 32.4万 | $266.77万 |
CoinEx
|
APT/USDT | $8.2462 | 3155 | $2.6万 |
XT.COM
|
APT/USDT | $8.2354 | 31.11万 | $256.24万 |
Bitrue
|
APT/BUSD | $8.237 | 2956.48 | $2.44万 |
KuCoin
|
APT/USDT | $8.2354 | 27.47万 | $226.2万 |
Paribu
|
APT/TRY | $173 | 2.58万 | $447.16万 |
|
欧易
|
APT/USDC | $8.2363 | 2.5万 | $20.57万 |
|
Bitubu Exchange
|
APT/USDT | $8.2546 | 24.21万 | $199.81万 |
|
Pancakeswap (Aptos)
|
0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | $8.2423645945946 | 2.27万 | $18.73万 |
Bitfinex
|
APT/USD | $8.2532 | 2.25万 | $18.56万 |
BAPTSwap
|
0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | $8.2524631505523 | 22.83 | $188.429214775 |
|
Kraken
|
APT/USD | $8.2459 | 2.16万 | $17.85万 |
|
芝麻开门
|
APT/BTC | $0.00029888 | 2100.85 | $0.6279027444 |
BingX
|
APT/USDT | $8.244 | 20.5万 | $169.03万 |
Hotbit
|
APTOS/USDT | $10.479 | 197.04 | $2064.7821599999 |
|
Bitrue
|
APT/USDT | $8.235 | 186.6万 | $1536.62万 |
Phemex
|
APT/USDT | $8.2384 | 1.79万 | $14.78万 |
|
币安网
|
APT/BTC | $0.00029889 | 17.91万 | $53.5193716 |
Bitget
|
APT/USDT | $8.245 | 16.94万 | $139.68万 |
|
火币
|
APT/USDT | $8.2353 | 15.27万 | $125.75万 |
Deepcoin
|
APT/USDT | $8.2426 | 15.18万 | $125.11万 |
|
WhiteBIT
|
APT/USDT | $8.2579 | 15.02万 | $124.05万 |
|
Bitfinex
|
APT/USDT | $8.2516 | 1.41万 | $11.67万 |
Aptos(APT)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
