Filecoin(FIL)
$7.25
≈
￥52.05065
-1.12% ($0.206533)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $7.45
24H交易量 2.1亿
24H最低 $6.72
24H交易额 $15.8亿
总市值 $137.2亿
首日开盘价 --
历史最高 $236.84
投资回报 --
历史最低 $2.64
支持交易所 --
Filecoin占全球总市值 0.12%
流通率 30.93%
换手率 35.9457%
板块
--
- 币种行情
- 币种介绍
Filecoin(FIL)历史价格行情走势图
Filecoin实时走势图加载中...
Filecoin(FIL)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
XT.COM
|
FIL/BTC | $0.000164 | 9807.22 | $1.60838408 |
Kraken
|
FIL/GBP | $3.465 | 935.57 | $3241.7599769824 |
TokoCrypto
|
FIL/BUSD | $4.308 | 9.79 | $42.16558 |
LBank
|
FIL/USDT | $4.302 | 88.12万 | $379.09万 |
Poloniex
|
FIL/BTC | $0.000165 | 860.5 | $0.1419825 |
Nominex
|
FIL/BTC | $0.000165 | 857.9 | $0.141553074 |
BitMart
|
FIL/USDT | $4.3082 | 8.44万 | $36.34万 |
Bitforex
|
FIL/USDC | $4.308 | 81.97万 | $353.13万 |
芝麻开门
|
FIL/USDT | $4.3111 | 81.83万 | $352.77万 |
币安网
|
FIL/BUSD | $4.308 | 78.47万 | $338.06万 |
AscendEX (BitMax)
|
FIL/USDT | $4.307 | 7.47万 | $32.16万 |
BTSE
|
FIL/USD | $4.2991 | 7.4万 | $31.81万 |
Bitrue
|
FIL/BUSD | $4.3 | 7.22万 | $31.03万 |
Bitubu Exchange
|
FIL/USDT | $4.312 | 70.85万 | $305.49万 |
Bitfinex
|
FIL/USDT | $4.3036 | 6940.46 | $2.99万 |
QMall
|
FIL/USDT | $4.311 | 6.91万 | $29.78万 |
Indodax
|
FIL/IDR | $63700 | 674.17 | $4294.49万 |
Binance US
|
FIL/USDT | $4.303 | 671.99 | $2891.5590619999 |
Coinlist
|
FIL/USD | $4.31 | 6705.85 | $2.89万 |
|
Kraken
|
FIL/ETH | $0.00244 | 641.09 | $1.5642570563 |
|
TokoCrypto
|
FIL/USDT | $4.307 | 640.81 | $2759.9535599999 |
CoinDCX
|
FIL/USDT | $4.307 | 635.3万 | $2736.25万 |
|
币安网
|
FIL/USDT | $4.307 | 635.3万 | $2736.25万 |
Deepcoin
|
FIL/USDT | $4.311 | 5.63万 | $24.27万 |
Bybit
|
FIL/USDC | $4.312 | 5423.73 | $2.34万 |
WOO X
|
FIL/USDT | $4.307 | 5156.93 | $2.22万 |
Coinzix
|
FIL/BTC | $0.0001635 | 5057.1 | $0.82683585 |
|
TokoCrypto
|
FIL/BTC | $0.0001652 | 49.52 | $0.0081799899 |
|
Coinzix
|
FIL/USDT | $4.29 | 4.72万 | $20.23万 |
|
Kraken
|
FIL/USD | $4.307 | 4.56万 | $19.63万 |
Pionex
|
FIL/USDT | $4.5487 | 4.45万 | $20.24万 |
BingX
|
FIL/USDT | $4.305 | 44.06万 | $189.69万 |
欧易
|
FIL/ETH | $0.002434 | 4362.03 | $10.6171744481 |
Hotbit
|
FIL/BTC | $0.0001644999 | 4324.64 | $0.7114031648 |
Tarmex
|
FIL/USDT | $4.3092 | 4313.81 | $1.86万 |
Bitget
|
FIL/ETH | $0.00243 | 4.28万 | $104.026277754 |
CoinTR Pro
|
FIL/USDT | $4.311 | 4.25万 | $18.33万 |
DigiFinex
|
FIL/USDT | $4.3079 | 41.56万 | $179.04万 |
Bilaxy
|
FIL/USDT | $4.311 | 4.15万 | $17.88万 |
|
币安网
|
FIL/ETH | $0.002431 | 3.96万 | $96.22697298 |
|
芝麻开门
|
FIL/ETH | $0.0024312 | 3873.12 | $9.4163289525 |
Gemini
|
FIL/USD | $4.3163 | 3361.8 | $1.45万 |
Oceanex
|
FIL/USDT | $4.3078 | 3355.11 | $1.45万 |
|
Pionex
|
FIL/USDT | $4.3095 | 3.32万 | $14.31万 |
|
Bitubu Exchange
|
FIL/USDC | $4.291 | 3127.87 | $1.34万 |
|
CoinDCX
|
FIL/BTC | $0.0001638 | 29.8万 | $48.81362476 |
|
币安网
|
FIL/BTC | $0.0001638 | 29.8万 | $48.81362476 |
Biconomy
|
FIL/USDT | $4.3 | 2972.04 | $1.28万 |
CoinTiger
|
FIL/USDT | $4.304 | 2917.06 | $1.26万 |
|
欧易
|
FIL/USDT | $4.309 | 283.35万 | $1220.97万 |
Filecoin(FIL)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
