Internet Computer(ICP)
$13.75
≈
￥98.71675
+3.17% ($1.1399999999)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $13.63
24H交易量 4361.82万
24H最低 $12
24H交易额 $5.9亿
总市值 $69.2亿
首日开盘价 --
历史最高 $700.65
投资回报 --
历史最低 $2.87
支持交易所 --
Internet Computer占全球总市值 0.17%
流通率 0%
换手率 9.1782%
板块
--
- 币种行情
- 币种介绍
Internet Computer(ICP)历史价格行情走势图
Internet Computer实时走势图加载中...
Internet Computer(ICP)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
BingX
|
ICP/USDT | $5.216 | 9.8万 | $51.11万 |
CoinDCX
|
ICP/ETH | $0.0028279999 | 9784.34 | $27.6701143599 |
币安网
|
ICP/ETH | $0.002832 | 9631.12 | $27.2753311499 |
Hotbit
|
ICP/USDT | $5.2951 | 9.31万 | $49.27万 |
BitBNS
|
ICP/INR | $532.57 | 9207.45 | $490.36万 |
Poloniex
|
ICP/USDT | $5.32 | 91.43 | $486.3912144 |
Bitubu Exchange
|
ICP/USDT | $5.21 | 8.71万 | $45.39万 |
Bibox
|
ICP/USDT | $5.25 | 8.46万 | $44.39万 |
Tokenize
|
ICP/SGD | $6.89 | 8 | $55.12 |
|
币安网
|
ICP/BTC | $0.0001893 | 7.8万 | $14.7581058199 |
|
CoinDCX
|
ICP/BTC | $0.0001893 | 7.8万 | $14.7577220199 |
Nominex
|
ICP/BNB | $0.01657 | 67.68 | $1.1214331 |
Deepcoin
|
ICP/USDT | $5.21 | 6.55万 | $34.12万 |
HitBTC
|
ICP/BTC | $0.0001892 | 643.07 | $0.1216679358 |
Bitfinex
|
ICP/USD | $5.2265 | 6145.7 | $3.21万 |
TokoCrypto
|
ICP/BUSD | $5.215 | 606.23 | $3161.5079899999 |
|
Bitubu Exchange
|
ICP/USDC | $5.23 | 582.36 | $3045.74894525 |
LATOKEN
|
ICP/USDT | $5.21800001 | 5767.38 | $3.01万 |
Kraken
|
ICP/USD | $5.23 | 5.59万 | $29.26万 |
BKEX
|
ICP/USDT | $5.22 | 5.51万 | $28.74万 |
Bitrue
|
ICP/XRP | $12.07 | 5.43万 | $65.6万 |
Coinlist
|
ICP/USDT | $5.2329 | 542.09 | $2836.71113364 |
|
Bitrue
|
ICP/ADA | $14.03 | 5.42万 | $76.02万 |
WazirX
|
ICP/INR | $465 | 513.17 | $23.86万 |
欧易
|
ICP/BTC | $0.000189 | 511.12 | $0.0966011508 |
|
Nominex
|
ICP/EUR | $5.43 | 51.14 | $277.70784 |
Binance US
|
ICP/USDT | $5.251 | 5086.37 | $2.67万 |
芝麻开门
|
ICP/TRY | $109.1643 | 433.9 | $4.74万 |
|
芝麻开门
|
ICP/ETH | $0.00284 | 433.63 | $1.231522548 |
|
Nominex
|
ICP/USDT | $5.218 | 4251.97 | $2.22万 |
|
币安网
|
ICP/BUSD | $5.22 | 38.74万 | $202.2万 |
|
HitBTC
|
ICP/USDT | $5.22 | 37.87万 | $197.69万 |
|
币安网
|
ICP/TRY | $109.2 | 3.76万 | $410.82万 |
|
CoinDCX
|
ICP/BNB | $0.01657 | 3.55万 | $587.6568351 |
|
币安网
|
ICP/BNB | $0.0165599999 | 3.54万 | $586.7682128999 |
|
TokoCrypto
|
ICP/BNB | $0.0165599999 | 35.17 | $0.5823938999 |
|
Nominex
|
ICP/BUSD | $5.215 | 346.91 | $1809.1505199999 |
|
欧易
|
ICP/USDT | $5.21 | 34.46万 | $179.52万 |
XT.COM
|
ICP/USDT | $5.222 | 33.85万 | $176.75万 |
|
Bitrue
|
ICP/USDC | $5.23 | 3.33万 | $17.4万 |
|
Bitrue
|
ICP/BTR | $164.168 | 3.31万 | $543.76万 |
|
Bitrue
|
ICP/SOL | $0.25961 | 3.27万 | $8482.315413 |
|
Nominex
|
ICP/TRY | $109.4 | 32.92 | $3600.9994 |
|
Bitfinex
|
ICP/BTC | $0.0001894699 | 319.39 | $0.0605140802 |
KuCoin
|
ICP/USDT | $5.21 | 31.05万 | $161.75万 |
LBank
|
ICP/USDT | $5.24 | 3.04万 | $15.94万 |
|
WazirX
|
ICP/USDT | $6.029 | 30.02 | $180.99058 |
WhiteBIT
|
ICP/USDT | $5.22 | 2.87万 | $14.98万 |
Bybit
|
ICP/USDT | $5.2155 | 28.44万 | $148.31万 |
|
TokoCrypto
|
ICP/USDT | $5.219 | 2711.38 | $1.42万 |
Internet Computer(ICP)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
