恒星币(XLM)
$0.530442
≈
￥3.8082552948
-7.63% ($0.03407587)
更新于：2024-12-03 09:30:04
更新于：2024-12-03 09:30:04
24H最高 $0.574273
24H交易量 95.5亿
24H最低 $0.49757
24H交易额 $50.7亿
总市值 $268.3亿
首日开盘价 --
历史最高 $0.875563
投资回报 --
历史最低 $0.00047612
支持交易所 --
恒星币占全球总市值 0.42%
流通率 60.15%
换手率 31.7437%
板块
--
- 币种行情
- 币种介绍
恒星币(XLM)历史价格行情走势图
恒星币实时走势图加载中...
恒星币(XLM)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
币安网
|
XLM/BUSD | $0.0891 | 989.99万 | $88.21万 |
Bitrue
|
XLM/USDT | $0.0889 | 957.59万 | $85.13万 |
EXMO
|
XLM/BTC | $0.00000323 | 94.16万 | $3.0413882432 |
Bitfinex
|
XLM/USD | $0.088971 | 93.8万 | $8.35万 |
Bybit
|
XLM/USDT | $0.0889 | 921.54万 | $81.92万 |
bitFlyer
|
XLM/JPY | $12.009 | 89.69万 | $1077.05万 |
|
Bitrue
|
XLM/ETH | $0.0000483 | 84.49万 | $40.8106503 |
BitMart
|
XLM/USDC | $0.088906 | 83.72万 | $7.44万 |
|
Bitfinex
|
XLM/USDT | $0.08891 | 81.96万 | $7.29万 |
欧易
|
XLM/USDT | $0.0888 | 804.29万 | $71.42万 |
|
币安网
|
XLM/ETH | $0.0000482 | 79.69万 | $38.4113200999 |
Bitci TR
|
XLM/USDT | $0.0889 | 77.23万 | $6.87万 |
火币
|
XLM/USDT | $0.088848 | 753.37万 | $66.94万 |
Bitstamp
|
XLM/BTC | $0.00000322 | 7.47万 | $0.2405680839 |
KuCoin
|
XLM/BTC | $0.000003221 | 65.38万 | $2.1057307969 |
Dex-Trade
|
XLM/BTC | $0.00000321 | 64.83万 | $2.08106868 |
Blockchain.com
|
XLM/USD | $0.08928 | 6.23万 | $5559.9231625891 |
Bitbank
|
XLM/JPY | $12.031 | 621.35万 | $7475.45万 |
XT.COM
|
XLM/USDT | $0.089 | 5740.49万 | $510.9万 |
|
BitMart
|
XLM/BTC | $0.0000032298 | 56.83万 | $1.8355703359 |
Zonda
|
XLM/PLN | $0.374 | 5.54万 | $2.07万 |
NiceHash
|
XLM/BTC | $0.00000323 | 5.49万 | $0.1772359913 |
FameEX
|
XLM/USDT | $0.0889 | 54.78万 | $4.87万 |
DigiFinex
|
XLM/USDT | $0.08887 | 528.29万 | $46.95万 |
Phemex
|
XLM/USDT | $0.08882 | 519.18万 | $46.11万 |
Emirex
|
XLM/USDT | $0.08901 | 5.09万 | $4533.32585223 |
芝麻开门
|
XLM/BTC | $0.000003225 | 5.02万 | $0.1619575146 |
Kraken
|
XLM/USD | $0.088954 | 499.41万 | $44.42万 |
Binance US
|
XLM/USDT | $0.0888 | 49.37万 | $4.38万 |
|
Bitrue
|
XLM/XRP | $0.210697 | 462.74万 | $97.5万 |
Paribu
|
XLM/TRY | $1.869 | 46.14万 | $86.23万 |
|
Bitstamp
|
XLM/EUR | $0.08112 | 45.74万 | $3.71万 |
|
XT.COM
|
XLM/BTC | $0.00000323 | 446.59万 | $14.4249539 |
Oceanex
|
XLM/VET | $4.637 | 429.44万 | $1991.29万 |
|
币安网
|
XLM/USDT | $0.0889 | 4290.46万 | $381.42万 |
|
芝麻开门
|
XLM/USDT | $0.088889 | 423.79万 | $37.67万 |
Bitazza
|
XLM/BTC | $0.00000321 | 40.64万 | $1.30451511 |
Cryptology
|
XLM/USD | $0.088894 | 394.59万 | $35.08万 |
BingX
|
XLM/USDT | $0.08894 | 391.12万 | $34.79万 |
PointPay
|
XLM/USDT | $0.0889 | 386.45万 | $34.36万 |
CoinEx
|
XLM/USDT | $0.089167 | 35.51万 | $3.17万 |
BtcTurk PRO
|
XLM/USDT | $0.0888 | 34.58万 | $3.07万 |
|
Dex-Trade
|
XLM/BUSD | $0.0887 | 34.09万 | $3.02万 |
|
欧易
|
XLM/USDC | $0.08928 | 32.51万 | $2.9万 |
|
Kraken
|
XLM/GBP | $0.07058 | 32.42万 | $2.29万 |
|
XT.COM
|
XLM/XTUSD | $0.08898 | 321.45万 | $28.6万 |
|
Bitstamp
|
XLM/USD | $0.08895 | 318.63万 | $28.34万 |
WhiteBIT
|
XLM/USDT | $0.08885 | 313.71万 | $27.87万 |
ProBit Global
|
XLM/BTC | $0.00000323 | 307.35万 | $9.9273158182 |
|
WhiteBIT
|
XLM/UAH | $3.36469 | 30.41万 | $102.32万 |
恒星币(XLM)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
