以太经典(ETC)
$33.98
≈
￥243.956012
-1.16% ($0.60673)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $34.37
24H交易量 3247.74万
24H最低 $31.96
24H交易额 $11.0亿
总市值 $69.0亿
首日开盘价 --
历史最高 $167.09
投资回报 --
历史最低 $0.615038
支持交易所 --
以太经典占全球总市值 0.14%
流通率 71.09%
换手率 21.6419%
板块
--
- 币种行情
- 币种介绍
以太经典(ETC)历史价格行情走势图
以太经典实时走势图加载中...
以太经典(ETC)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
FameEX
|
ETC/USDT | $18.46 | 9944.84 | $18.36万 |
WhiteBIT
|
ETC/USDT | $18.4492 | 9.67万 | $178.39万 |
币安网
|
ETC/BTC | $0.00067 | 9.53万 | $63.8513329999 |
Bitforex
|
ETC/USDC | $18.467 | 9.35万 | $172.65万 |
Bitrue
|
ETC/ETH | $0.01004 | 894.5 | $8.98078 |
LBank
|
ETC/USDT | $18.4504 | 8933.99 | $16.48万 |
Nominex
|
ETC/USDT | $18.43 | 893.06 | $1.65万 |
P2B
|
ETC/USD | $18.51 | 8577.01 | $15.88万 |
EXMO
|
ETC/USDT | $18.458172 | 857.31 | $1.58万 |
火币
|
ETC/USDT | $18.4559 | 8.44万 | $155.72万 |
Bitfinex
|
ETC/USDT | $18.477 | 834.86 | $1.54万 |
|
火币
|
ETC/USDD | $18.7763 | 8316.76 | $15.62万 |
XT.COM
|
ETC/BTC | $0.00066838 | 8254.54 | $5.5171694452 |
Tidex
|
ETC/BTC | $0.000669 | 8225.88 | $5.503113623 |
Bitubu Exchange
|
ETC/USDT | $18.471 | 8.17万 | $150.82万 |
|
Bitforex
|
ETC/USDT | $18.46 | 76.29万 | $1408.24万 |
Bittrex
|
ETC/BTC | $0.0006655 | 734.87 | $0.4890562241 |
|
WhiteBIT
|
ETC/BTC | $0.0006687 | 717.62 | $0.479872494 |
|
币安网
|
ETC/BUSD | $18.49 | 7.16万 | $132.37万 |
Nomiswap
|
0X3D6545B08693DAE087E957CB1180EE38B9E3C25E/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $18.393974477899 | 7.12 | $131.0148397636 |
|
火币
|
ETC/HT | $6.448394 | 674.68 | $4350.6244589488 |
Dex-Trade
|
ETC/ETH | $0.01006 | 656.36 | $6.6029816 |
Biconomy
|
ETC/USDT | $18.464 | 6359.76 | $11.74万 |
|
Dex-Trade
|
ETC/BTC | $0.000669 | 6183.71 | $4.13690199 |
SouthXchange
|
ETC/USDC | $18.555586 | 6.42 | $119.1768742487 |
Poloniex
|
ETC/BTC | $0.000671 | 5963.05 | $4.00120655 |
|
币安网
|
ETC/USDT | $18.46 | 56.53万 | $1043.54万 |
CoinDCX
|
ETC/USDT | $18.45 | 56.35万 | $1039.73万 |
Kraken
|
ETC/USD | $18.485 | 5573.7 | $10.3万 |
|
Bitfinex
|
ETC/BTC | $0.00067048 | 530.55 | $0.3557249877 |
|
Bitfinex
|
ETC/USD | $18.505 | 5221.41 | $9.66万 |
WOO X
|
ETC/USDT | $18.45 | 5005.96 | $9.24万 |
欧易
|
ETC/OKB | $0.413 | 50.9 | $21.02192302 |
BigONE
|
ETC/USDT | $18.5385 | 4930.95 | $9.14万 |
KuCoin
|
ETC/USDT | $18.4306 | 4.91万 | $90.43万 |
PointPay
|
ETC/USDT | $18.47 | 4.81万 | $88.75万 |
Pionex
|
ETC/USDT | $18.4677 | 4786.49 | $8.84万 |
ProBit Global
|
ETC/BTC | $0.00067 | 460.63 | $0.308621363 |
芝麻开门
|
ETC/ETH | $0.0100249999 | 440.53 | $4.4162731499 |
DigiFinex
|
ETC/BTC | $0.0006697 | 4395.2 | $2.9434654399 |
Coinsbit
|
ETC/BTC | $0.00066998 | 4323.18 | $2.8964423908 |
BingX
|
ETC/USDT | $18.46 | 4.25万 | $78.55万 |
|
P2B
|
ETC/BTC | $0.00067 | 4229.16 | $2.8335372 |
|
Tidex
|
ETC/USDT | $18.4490775 | 4.2万 | $77.4万 |
|
KuCoin
|
ETC/BTC | $0.0006708 | 406.21 | $0.2724865219 |
BitMart
|
ETC/USDT | $18.4601 | 3865.84 | $7.14万 |
|
火币
|
ETC/BTC | $0.00067 | 3804.06 | $2.548723215 |
Bitvavo
|
ETC/EUR | $16.849 | 3615.3 | $6.09万 |
BTCMarkets
|
ETC/AUD | $27.51 | 330.7 | $9097.4398175787 |
NiceHash
|
ETC/BTC | $0.00066813 | 327.56 | $0.2188529208 |
以太经典(ETC)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
