门罗币(XMR)
$171.62
≈
￥1232.128628
+4.26% ($-2.7959520744)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $165.19
24H交易量 88.56万
24H最低 $160.52
24H交易额 $1.5亿
总市值 $29.7亿
首日开盘价 --
历史最高 $542.33
投资回报 --
历史最低 $0.216177
支持交易所 --
门罗币占全球总市值 0.08%
流通率 0%
换手率 4.8006%
板块
--
- 币种行情
- 币种介绍
门罗币(XMR)历史价格行情走势图
门罗币实时走势图加载中...
门罗币(XMR)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Bitfinex
|
XMR/USD | $154.41 | 989.32 | $15.28万 |
Bitubu Exchange
|
XMR/BTC | $0.005598 | 962.29 | $5.3868917619 |
Pionex
|
XMR/BTC | $0.005594 | 958.69 | $5.3629001126 |
Hotbit
|
XMR/USDT | $153.7669 | 95.25 | $1.46万 |
NovaDAX
|
XMR/BRL | $775.57 | 94.16 | $7.3万 |
BitHash
|
XMR/USDT | $153.81 | 9348.86 | $143.79万 |
|
Pionex
|
XMR/ETH | $0.083728 | 90.91 | $7.6117292256 |
BingX
|
XMR/USDT | $154.2 | 8783.72 | $135.44万 |
BigONE
|
XMR/USDT | $154.2 | 8625.37 | $133万 |
BiONE
|
XMR/USDT | $154.35 | 8568.99 | $132.26万 |
TradeOgre
|
XMR/USDT | $154.90919983 | 85.5 | $1.32万 |
DigiFinex
|
XMR/USDT | $154.33 | 8331.74 | $128.58万 |
|
BitHash
|
XMR/USD | $154.51 | 8266.82 | $127.73万 |
|
BitHash
|
XMR/BTC | $0.0055451 | 8214.78 | $45.5517643394 |
火币
|
XMR/USDT | $153.89 | 8136.12 | $125.21万 |
Nominex
|
XMR/BUSD | $154.5 | 8.05 | $1244.3812999999 |
芝麻开门
|
XMR/USDT | $154.21 | 7489.31 | $115.49万 |
BKEX
|
XMR/USDT | $154.3 | 7001.9 | $108.04万 |
Purcow
|
XMR/CCXX | $12.3358 | 698.55 | $8617.14348408 |
Nanu Exchange
|
XMR/CCXX | $12.3358 | 697.71 | $8606.77524418 |
Coinzix
|
XMR/USDT | $154.26 | 697.27 | $10.76万 |
币安网
|
XMR/USDT | $154.2 | 6.84万 | $1054.96万 |
CoinDCX
|
XMR/USDT | $154.4 | 6.81万 | $1051.69万 |
WhiteBIT
|
XMR/USDT | $154.06 | 6788.38 | $104.58万 |
LocalTrade
|
XMR/BTC | $0.005593 | 6293.27 | $35.1982623344 |
|
Nominex
|
XMR/USDT | $154.4 | 60.44 | $9331.2970999999 |
Tarmex
|
XMR/BTC | $0.005593 | 56.75 | $0.3173775815 |
Poloniex
|
XMR/USDT | $154.26 | 550.07 | $8.49万 |
Kraken
|
XMR/USD | $154.51 | 5412.21 | $83.62万 |
|
Poloniex
|
XMR/USDC | $150.51 | 54.04 | $8133.07410219 |
|
CoinDCX
|
XMR/BNB | $0.4886 | 530.87 | $259.3826959999 |
|
币安网
|
XMR/BNB | $0.4894 | 524.45 | $256.6645531999 |
NiceHash
|
XMR/BTC | $0.00558242 | 5.13 | $0.0286398669 |
KuCoin
|
XMR/USDT | $154.17 | 4.88万 | $752.28万 |
BTSE
|
XMR/USD | $154.1 | 45.01万 | $6935.75万 |
|
Nominex
|
XMR/BTC | $0.005595 | 45.18 | $0.252781877 |
|
Kraken
|
XMR/USDT | $155.04 | 426.32 | $6.61万 |
|
Poloniex
|
XMR/BTC | $0.005596 | 400.41 | $2.24069436 |
|
芝麻开门
|
XMR/BTC | $0.00559 | 398.97 | $2.2302564916 |
欧易
|
XMR/BTC | $0.005598 | 3845.33 | $21.5261788251 |
|
Bitubu Exchange
|
XMR/USDT | $154.17 | 3785.46 | $58.36万 |
|
Bitfinex
|
XMR/BTC | $0.0055934 | 377.19 | $2.1097956814 |
|
Tarmex
|
XMR/USDT | $154.122 | 373.39 | $5.75万 |
|
Bitubu Exchange
|
XMR/ETH | $0.08402 | 36.82 | $3.0939088316 |
|
币安网
|
XMR/BUSD | $154.3 | 3598.1 | $55.52万 |
Deepcoin
|
XMR/USDT | $154.2 | 337.26 | $5.2万 |
|
Bitubu Exchange
|
XMR/USDC | $154.31 | 33.98 | $5243.6003945 |
FMFW.io
|
XMR/BTC | $0.005588 | 3277.99 | $18.317385768 |
HitBTC
|
XMR/BTC | $0.005595 | 3275.63 | $18.32712747 |
|
Coinzix
|
XMR/BTC | $0.00559 | 325.17 | $1.817715952 |
门罗币(XMR)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
