Toncoin(TON)
$6.56
≈
￥47.0968639999
-4.52% ($-0.1322782838)
更新于：2024-12-03 09:30:04
更新于：2024-12-03 09:30:04
24H最高 $6.96
24H交易量 1.1亿
24H最低 $6.59
24H交易额 $7.2亿
总市值 $335.4亿
首日开盘价 --
历史最高 $8.25
投资回报 --
历史最低 $0.519364
支持交易所 --
Toncoin占全球总市值 0.44%
流通率 0%
换手率 4.3572%
板块
--
- 币种行情
- 币种介绍
Toncoin(TON)历史价格行情走势图
Toncoin实时走势图加载中...
Toncoin(TON)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Cryptology
|
TON/USDT | $2.0044 | 9.67万 | $19.39万 |
CoinEx
|
TON/USDT | $2.0024 | 9370.83 | $1.88万 |
QMall
|
TONCOIN/USDT | $2.0003865 | 9315.01 | $1.86万 |
EXMO
|
TON/BTC | $0.00007336 | 9.13万 | $6.6966242802 |
BKEX
|
TON/USDT | $2.0031 | 8351.82 | $1.67万 |
Biswap
|
0X76A797A59BA2C17726896976B7B3747BFD1D220F/0X55D398326F99059FF775485246999027B3197955 | $2.0107363144868 | 7575.31 | $1.52万 |
欧易
|
TON/USDT | $2 | 68.83万 | $137.66万 |
Bitubu Exchange
|
TON/USDC | $2.016 | 6586.96 | $1.33万 |
Uniswap (v3)
|
0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XC5102FE9359FD9A28F877A67E36B0F050D81A3CC | $16.085286785884 | 63.74 | $1025.2008265495 |
火币
|
TON/USDD | $2.0016 | 6209.44 | $1.24万 |
|
火币
|
TON/USDT | $2.0001 | 60.44万 | $120.88万 |
BTCEX
|
TON/USDT | $2.003 | 5.73万 | $11.48万 |
|
Uniswap (v3)
|
0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $2.1082469145998 | 50.04 | $105.5039999999 |
BitMart
|
TON/USDT | $2.005 | 4.74万 | $9.51万 |
Hotbit
|
TONCOIN/USDT | $1.881 | 45.88 | $86.296518 |
Tidex
|
TONCOIN/ETH | $0.00111922 | 4.34万 | $48.5494193624 |
|
Tidex
|
TONCOIN/USDT | $2.0077057 | 4万 | $8.04万 |
Bybit
|
TON/USDT | $1.9984 | 35.55万 | $71.05万 |
|
EXMO
|
TON/USDT | $2.024225 | 3.08万 | $6.23万 |
BIT
|
TONCOIN/USDT | $2.0014 | 28.34万 | $56.72万 |
BTSE
|
TON/USD | $2.00302 | 2.71万 | $5.44万 |
|
欧易
|
TON/USDC | $2.004 | 2.69万 | $5.4万 |
Bitget
|
TONCOIN/USDT | $2.01828 | 2533 | $5112.3032399999 |
芝麻开门
|
TON/ETH | $0.0010984 | 2437.5 | $2.67735 |
|
芝麻开门
|
TON/USDT | $2.0031 | 2.39万 | $4.8万 |
|
Uniswap (v3)
|
0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2.0627887763461 | 235.54 | $485.8677159999 |
PancakeSwap (v2)
|
0X76A797A59BA2C17726896976B7B3747BFD1D220F/USDT | $2.0186193320935 | 2.15万 | $4.34万 |
Bitfinex
|
TON/USD | $2.0238 | 2.67 | $5.3987438666 |
Poloniex
|
TON/USDD | $2.05 | 2.64 | $5.4210199999 |
Bitbegin
|
TON/USDT | $2.0995 | 2.1 | $4.40790025 |
KuCoin
|
TON/USDT | $2.0019 | 198.28万 | $396.94万 |
|
Poloniex
|
TON/USDT | $2.0001 | 189.49 | $379.00574934 |
|
Bitfinex
|
TON/USDT | $2.0283 | 1840.66 | $3733.4071136684 |
|
Uniswap (v3)
|
0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.0000726336 | 183 | $0.0132919399 |
|
Bitubu Exchange
|
TON/USDT | $2 | 17.21万 | $34.42万 |
|
Uniswap (v3)
|
0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $2.0804181212577 | 138.65 | $288.4589999999 |
|
Uniswap (v3)
|
0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0010848833 | 13.29万 | $144.2349479673 |
HitBTC
|
TONCOIN/USDT | $2.06173 | 1316.38 | $2714.0201374 |
|
Uniswap (v3)
|
0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0010951385 | 127.31 | $0.1394195161 |
|
CoinEx
|
TON/BTC | $0.0000732199 | 1119.35 | $0.0819587801 |
BingX
|
TONCOIN/USDT | $2 | 10.36万 | $20.71万 |
SecondBTC
|
TON/USDT | $2.0076643848987 | 10.29万 | $20.66万 |
|
HitBTC
|
TONCOIN/BTC | $0.000071345 | 0.08 | $5.7076E-6 |
|
HitBTC
|
TONCOIN/USDC | $1.953 | 0.08 | $0.15624 |
Toncoin(TON)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
