Wrapped Bitcoin(WBTC)
$95418
≈
￥685043.9892
-2.53% ($-139.994214152)
更新于：2024-12-03 09:30:04
更新于：2024-12-03 09:30:04
24H最高 $9.79万
24H交易量 4063.9840686492
24H最低 $9.6万
24H交易额 $3.8亿
总市值 $132.5亿
首日开盘价 --
历史最高 $99442
投资回报 --
历史最低 $3139.17
支持交易所 --
Wrapped Bitcoin占全球总市值 0.35%
流通率 100.00%
换手率 2.9488%
板块
--
- 币种行情
- 币种介绍
Wrapped Bitcoin(WBTC)历史价格行情走势图
Wrapped Bitcoin实时走势图加载中...
Wrapped Bitcoin(WBTC)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Bancor (V2)
|
WBTC/BNT | $63534.869323207 | 8.13 | $51.67万 |
币安网
|
WBTC/USDT | $27662.77 | 7.78 | $21.53万 |
Uniswap (Arbitrum One)
|
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $27646.096287003 | 7.45 | $20.61万 |
QMall
|
WBTC/BTC | $1 | 7.38 | $7.3837164 |
|
Uniswap (Arbitrum One)
|
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $27729.612296011 | 7.36 | $20.4万 |
Quickswap (v3)
|
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $14.976609214073 | 68.53 | $1026.3852749078 |
Uniswap (v3)
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $27658.970471759 | 65.54 | $181.28万 |
欧易
|
WBTC/USDT | $27609.1 | 6.62 | $18.27万 |
|
Uniswap (v3)
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $14.947088207651 | 549.12 | $8207.7089926702 |
DigiFinex
|
WBTC/BTC | $1.00009 | 506.8 | $506.845612 |
|
币安网
|
WBTC/ETH | $14.98 | 5.79 | $86.7826340999 |
|
币安网
|
WBTC/BUSD | $27621.7 | 5.36 | $14.8万 |
Bitget
|
WBTC/USDT | $27610.05 | 4.8 | $13.25万 |
Uniswap (Polygon)
|
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $14.915142916364 | 4.3 | $64.0889913998 |
VVS Finance
|
0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $417862.21689835 | 4.09 | $170.73万 |
Bitrue
|
WBTC/BTC | $0.9998 | 395.32 | $395.2399362 |
|
Quickswap (v3)
|
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $27591.4079 | 38.17 | $105.31万 |
Tokpie
|
WBTC/USDT | $27630.34 | 34.93 | $96.52万 |
Uniswap (Optimism)
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 | $14.967950073943 | 32.48 | $486.1710203027 |
Sushiswap
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $14.945460362539 | 3.3 | $49.3755502499 |
|
Uniswap (Arbitrum One)
|
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $14.976054322759 | 288.25 | $4316.7844083679 |
|
币安网
|
WBTC/BTC | $0.9998 | 262.84 | $262.7868165299 |
Osmosis
|
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO | $41870.62195543 | 21.1 | $88.35万 |
|
Uniswap (Polygon)
|
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $27513.270220894 | 20.69 | $56.91万 |
Stellaswap (V3)
|
0XE57EBD2D67B462E9926E04A8E33F01CD0D64346D/0XACC15DC74880C9944775448304B263D191C6077F | $93801.809053118 | 2.85 | $26.75万 |
|
Uniswap (Optimism)
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $27679.903409257 | 2.47 | $6.85万 |
Trader Joe
|
0X50B7545627A5162F82A992C33B87ADC75187B218/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $1786.7030583844 | 2.19 | $3915.1130588177 |
Tidex
|
WBTC/BUSD | $27633.05 | 2.01 | $5.56万 |
|
Uniswap (v3)
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $27628.47664081 | 20 | $55.25万 |
|
Tidex
|
WBTC/BTC | $1 | 17.68 | $17.6833029 |
|
Uniswap (Polygon)
|
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $14.978087827256 | 166.32 | $2491.1256431568 |
|
Uniswap (Arbitrum One)
|
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $15.049393303783 | 11.26 | $169.464814176 |
|
Uniswap (v3)
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $14.979732442068 | 1046.61 | $1.57万 |
|
Uniswap (v3)
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $27587.827115015 | 10.69 | $29.48万 |
Sushiswap (Arbitrum One)
|
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $14.922237589683 | 1.69 | $25.187261242 |
Beethoven X
|
0X321162CD933E2BE498CD2267A90534A804051B11/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $75746.502418097 | 1.64 | $12.39万 |
|
Beethoven X
|
0X321162CD933E2BE498CD2267A90534A804051B11/FTM | $75746.502418097 | 1.63 | $12.37万 |
Arbidex
|
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $27752.07380114 | 1.58 | $4.4万 |
|
Uniswap (Arbitrum One)
|
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $27681.20114268 | 1.38 | $3.82万 |
BitMart
|
WBTC/USDT | $27616.24 | 1.25 | $3.45万 |
Quickswap
|
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $15.000680454902 | 1.2 | $18.0281800371 |
THORWallet DEX
|
WBTC/RUNE | $22796.496203487 | 1.18 | $2.7万 |
THORSwap
|
WBTC/RUNE | $22796.510224129 | 1.18 | $2.7万 |
Balancer (Arbitrum)
|
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/USDC | $27737.755311378 | 1.02 | $2.83万 |
Poloniex
|
WBTC/BTC | $1.000315 | 0.93 | $0.93029295 |
Bybit
|
WBTC/USDT | $27497.62 | 0.87 | $2.4万 |
|
Tidex
|
WBTC/ETH | $14.97 | 0.86 | $12.933695271 |
|
Bybit
|
WBTC/BTC | $0.9973 | 0.85 | $0.8478047299 |
|
Uniswap (Polygon)
|
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $27664.546582525 | 0.8 | $2.2万 |
Swappi
|
0X1F545487C62E5ACFEA45DCADD9C627361D1616D8/0XFE97E85D13ABD9C1C33384E796F10B73905637CE | $27515.374866976 | 0.61 | $1.68万 |
Wrapped Bitcoin(WBTC)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
