Avalanche(AVAX)
$51.55
≈
￥370.09807
+12.01% ($2.57)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $48.69
24H交易量 6581.11万
24H最低 $43.93
24H交易额 $33.9亿
总市值 $209.4亿
首日开盘价 --
历史最高 $144.96
投资回报 --
历史最低 $2.8
支持交易所 --
Avalanche占全球总市值 0.56%
流通率 56.85%
换手率 16.0953%
板块
--
- 币种行情
- 币种介绍
Avalanche(AVAX)历史价格行情走势图
Avalanche实时走势图加载中...
Avalanche(AVAX)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Bitget
|
AVAX/USDT | $15.3919 | 9.85万 | $151.66万 |
LCX Exchange
|
AVAX/USDC | $15.374 | 940.72 | $1.45万 |
Bitstamp
|
AVAX/USD | $15.42946 | 8917.51 | $13.76万 |
BigONE
|
AVAX/USDT | $15.37 | 8.85万 | $136.01万 |
Binance US
|
AVAX/USDT | $15.4 | 8786.47 | $13.53万 |
Bitfinex
|
AVAX/USDT | $15.408 | 8654 | $13.33万 |
KuCoin
|
AVAX/USDC | $15.473 | 8141.7 | $12.6万 |
WhiteBIT
|
AVAX/USDT | $15.4096 | 8.02万 | $123.53万 |
火币
|
AVAX/USDD | $15.464 | 798.6 | $1.23万 |
P2B
|
AVAX/USDT | $15.4 | 7.82万 | $120.36万 |
Step Exchange
|
0XD6070AE98B8069DE6B494332D1A1A81B6179D960/0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D | $15.480944868991 | 715.03 | $1.11万 |
Bittrex
|
AVAX/BTC | $0.00055788 | 663.35 | $0.3700679307 |
BTCEX
|
AVAX/USDT | $15.39 | 6.4万 | $98.54万 |
Gemini
|
AVAX/USD | $15.488 | 6035.56 | $9.35万 |
Paribu
|
AVAX/USDT | $15.41 | 5764.6 | $8.88万 |
|
Bitfinex
|
AVAX/BTC | $0.00055848 | 564.63 | $0.3153354479 |
|
Bitget
|
AVAX/USDC | $15.3731 | 5585.85 | $8.59万 |
Coinsbit
|
AVAX/ETH | $0.0083589 | 537.92 | $4.4964294559 |
WOO X
|
AVAX/USDT | $15.39 | 5330.29 | $8.2万 |
Tidex
|
AVAX/BTC | $0.00055834 | 5289.57 | $2.9533809956 |
|
KuCoin
|
AVAX/BTC | $0.00055771 | 5133.77 | $2.8631546993 |
|
Tidex
|
AVAX/ETH | $0.00836 | 5127.54 | $42.8662017769 |
Solarbeam
|
0X14A0243C333A5B238143068DC3A7323BA4C30ECB/0X98878B06940AE243284CA214F92BB71A2B032B8A | $2.3429442596904 | 5.81 | $13.6133759111 |
欧易
|
AVAX/USDT | $15.42 | 49.21万 | $758.87万 |
CoinEx
|
AVAX/USDT | $15.3898 | 4898.38 | $7.54万 |
TokoCrypto
|
AVAX/USDT | $15.39 | 486.77 | $7491.4608 |
Bybit
|
AVAX/USDC | $15.3861 | 4492.55 | $6.91万 |
THORWallet DEX
|
AVAX/RUNE | $12.815236999918 | 4443.25 | $5.69万 |
THORSwap
|
AVAX/RUNE | $12.815244881737 | 4443.25 | $5.69万 |
Kraken
|
AVAX/USD | $15.41 | 4.34万 | $66.89万 |
BtcTurk PRO
|
AVAX/USDT | $15.39 | 4.16万 | $63.99万 |
Dexalot
|
AVAX/USDC | $15.49 | 3967.33 | $6.15万 |
|
火币
|
AVAX/USDT | $15.3899 | 3.9万 | $60.01万 |
|
Dexalot
|
AVAX/USDT | $15.4 | 3866.69 | $5.95万 |
BitMart
|
AVAX/USDT | $15.4067 | 38.41万 | $591.71万 |
BTSE
|
AVAX/USD | $15.397 | 36.77万 | $566.07万 |
币安网
|
AVAX/BUSD | $15.4 | 36.01万 | $554.5万 |
|
Tidex
|
AVAX/BUSD | $15.39 | 3.55万 | $54.58万 |
Bitkub
|
AVAX/THB | $518.42 | 3531.94 | $183.1万 |
FMFW.io
|
AVAX/USDT | $15.3784 | 34.63万 | $532.53万 |
HitBTC
|
AVAX/USDT | $15.3682 | 34.43万 | $529.13万 |
Phemex
|
AVAX/USDT | $15.39 | 3.44万 | $52.88万 |
|
Coinsbit
|
AVAX/BTC | $0.00055861 | 3379.79 | $1.8879817261 |
Bitbank
|
AVAX/JPY | $2088 | 3336.81 | $696.72万 |
CoinTR Pro
|
AVAX/USDT | $15.395 | 3.21万 | $49.36万 |
芝麻开门
|
AVAX/ETH | $0.008368 | 318.35 | $2.6639528 |
|
币安网
|
AVAX/AUD | $22.84 | 3103.67 | $7.09万 |
Coinlist
|
AVAX/USD | $15.406 | 298.25 | $4594.8857179999 |
|
Tidex
|
AVAX/USDT | $15.39806766 | 29.77万 | $458.43万 |
Defi Kingdoms (Crystalvale)
|
0XB57B60DEBDB0B8172BB6316A9164BD3C695F133A/0XCCB93DABD71C8DAD03FC4CE5559DC3D89F67A260 | $100.08831065394 | 2915.72 | $29.18万 |
Avalanche(AVAX)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
