莱特币(LTC)
$132.3
≈
￥949.83462
+3.18% ($18.3299999999)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $128.7
24H交易量 3458.35万
24H最低 $100.39
24H交易额 $45.7亿
总市值 $100.0亿
首日开盘价 --
历史最高 $410.26
投资回报 --
历史最低 $1.15
支持交易所 --
莱特币占全球总市值 0.26%
流通率 89.59%
换手率 45.9016%
板块
--
- 币种行情
- 币种介绍
莱特币(LTC)历史价格行情走势图
莱特币实时走势图加载中...
莱特币(LTC)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Oceanex
|
LTC/VET | $4097 | 9858.33 | $4038.96万 |
芝麻开门
|
LTC/USDT | $78.76 | 9.81万 | $772.3万 |
Cryptology
|
LTC/USD | $78.85 | 9506.44 | $74.96万 |
KuCoin
|
LTC/USDT | $78.731 | 9.46万 | $745.02万 |
币安网
|
LTC/USDT | $78.45 | 93.76万 | $7355.5万 |
Gemini
|
LTC/BTC | $0.0028433 | 93.97 | $0.2671920661 |
Bitbank
|
LTC/JPY | $10669.1 | 9258.21 | $9877.68万 |
Bitget
|
LTC/USDT | $78.72 | 9.15万 | $720.44万 |
WhiteBIT
|
LTC/USDT | $78.72 | 9142.64 | $71.97万 |
Bitstamp
|
LTC/BTC | $0.00284649 | 882.69 | $2.5125719327 |
|
Bitstamp
|
LTC/EUR | $71.62 | 8642.37 | $61.9万 |
Phemex
|
LTC/USDT | $78.74 | 8431.53 | $66.39万 |
Bitfinex
|
LTC/USDT | $78.759 | 8403.77 | $66.19万 |
Bitrue
|
LTC/ETH | $0.04274 | 8356.23 | $357.14535568 |
PointPay
|
LTC/BTC | $0.002966 | 8.31万 | $246.35523333 |
Bybit
|
LTC/USDT | $78.72 | 8.01万 | $630.3万 |
|
Gemini
|
LTC/USD | $78.77 | 7653.78 | $60.29万 |
欧易
|
LTC/BTC | $0.002974 | 7.65万 | $227.5480517425 |
|
Bitstamp
|
LTC/GBP | $62.6 | 747.29 | $4.68万 |
XT.COM
|
LTC/XTUSD | $78.76 | 7229.73 | $56.94万 |
NiceHash
|
LTC/BTC | $0.0028588 | 675.18 | $1.9302113651 |
P2B
|
LTC/BTC | $0.002848 | 6590.82 | $18.770652512 |
Blockchain.com
|
LTC/USD | $78.86 | 625.34 | $4.93万 |
|
Bitrue
|
LTC/BTC | $0.002855 | 6.24万 | $178.0248954 |
|
欧易
|
LTC/USDC | $78.78 | 5937.1 | $46.77万 |
|
Bitget
|
LTC/ETH | $0.0427 | 5746.04 | $245.3559507 |
Kraken
|
LTC/USD | $78.77 | 5.01万 | $394.53万 |
|
欧易
|
LTC/USDT | $78.72 | 49.78万 | $3918.51万 |
LATOKEN
|
LTC/USDT | $78.81 | 4747.3 | $37.41万 |
Coinmetro
|
LTC/EUR | $71.835 | 46.61 | $3348.0892001218 |
BitMart
|
LTC/ETH | $0.04721 | 4550.1 | $214.81003216 |
|
WhiteBIT
|
LTC/BTC | $0.002969 | 4473.56 | $13.28199964 |
|
P2B
|
LTC/USDT | $78.61 | 4.31万 | $338.99万 |
GMO Japan
|
LTC/JPY | $10620 | 4271.16 | $4535.97万 |
C-Patex
|
LTC/USDT | $78.72 | 4250.94 | $33.46万 |
|
Bitfinex
|
LTC/BTC | $0.0028541 | 4233.98 | $12.0842079147 |
LBank
|
LTC/USDT | $78.78 | 4.12万 | $324.62万 |
Poloniex
|
LTC/USDT | $78.786 | 4111.21 | $32.39万 |
火币
|
LTC/USDT | $78.75 | 4万 | $315.23万 |
|
PointPay
|
LTC/USDT | $78.71 | 3.93万 | $309.17万 |
|
Bitfinex
|
LTC/USD | $78.895 | 3.92万 | $309.13万 |
|
币安网
|
LTC/BNB | $0.2488 | 3889.23 | $967.6403255999 |
|
Kraken
|
LTC/AUD | $116.87 | 382.25 | $4.47万 |
|
欧易
|
LTC/OKB | $1.8 | 38.32 | $68.98419 |
Coinsbit
|
LTC/USDT | $78.7290128 | 3.79万 | $298.25万 |
|
火币
|
LTC/BTC | $0.002846 | 3779.23 | $10.7556860186 |
DigiFinex
|
LTC/BTC | $0.002968 | 3.67万 | $108.943963016 |
|
KuCoin
|
LTC/BTC | $0.002854 | 3569.92 | $10.1885496565 |
|
Cryptology
|
LTC/BTC | $0.00285305 | 3504.97 | $9.9998507927 |
|
Cryptology
|
LTC/USDT | $78.75 | 3477.8 | $27.39万 |
莱特币(LTC)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
