Polkadot(DOT)
$10.14
≈
￥72.799116
+7.91% ($0.208106)
更新于：2024-12-03 09:30:03
更新于：2024-12-03 09:30:03
24H最高 $9.46
24H交易量 2.1亿
24H最低 $8.76
24H交易额 $22.0亿
总市值 $136.9亿
首日开盘价 --
历史最高 $54.98
投资回报 --
历史最低 $2.7
支持交易所 --
Polkadot占全球总市值 0.41%
流通率 0%
换手率 14.2177%
板块
--
- 币种行情
- 币种介绍
Polkadot(DOT)历史价格行情走势图
Polkadot实时走势图加载中...
Polkadot(DOT)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
KuCoin
|
DOT/USDC | $5.354 | 9857.08 | $5.28万 |
Deepcoin
|
DOT/USDT | $5.341 | 9.66万 | $51.57万 |
Pionex
|
DOT/USDT | $5.338 | 9.57万 | $51.1万 |
Kraken
|
DOT/GBP | $4.2456 | 8583.97 | $3.64万 |
芝麻开门
|
DOT/BTC | $0.00019379 | 832.73 | $0.1613747467 |
欧易
|
DOT/USDT | $5.341 | 81.47万 | $435.12万 |
|
Kraken
|
DOT/ETH | $0.002898 | 7942.49 | $23.0173466658 |
火币
|
DOT/USDT | $5.3396 | 76.71万 | $409.62万 |
币安网
|
DOT/BRL | $26.94 | 7626.25 | $20.55万 |
Bybit
|
DOT/BTC | $0.00019396 | 7477.78 | $1.4503902087 |
BitStorage
|
DOT/USDT | $5.33 | 743.75 | $3964.1875 |
LATOKEN
|
DOT/USDT | $5.33900001 | 7.1万 | $37.93万 |
|
币安网
|
DOT/GBP | $4.251 | 7082.5 | $3.01万 |
DigiFinex
|
DOT/USDT | $5.3402 | 68.67万 | $366.73万 |
Bitkub
|
DOT/THB | $180.51 | 6740.49 | $121.67万 |
Tidex
|
DOT/USDT | $5.342 | 66.22万 | $353.75万 |
|
LATOKEN
|
DOT/BTC | $0.00019362 | 626.85 | $0.1213709929 |
Bitget
|
DOT/USDT | $5.3402 | 61.8万 | $330万 |
|
币安网
|
DOT/AUD | $7.92 | 5969.17 | $4.73万 |
Coinlist
|
DOT/USDT | $5.3535 | 5801.17 | $3.11万 |
|
币安网
|
DOT/BNB | $0.01693 | 5.55万 | $940.3785822999 |
|
BitStorage
|
DOT/BTC | $0.0001937 | 543.5 | $0.1052759499 |
|
币安网
|
DOT/BUSD | $5.337 | 53.99万 | $288.15万 |
|
芝麻开门
|
DOT/USDT | $5.3402 | 53.1万 | $283.55万 |
EXMO
|
DOT/BTC | $0.00019345 | 5196.14 | $1.005192691 |
Blockchain.com
|
DOT/USD | $5.37 | 505.03 | $2712.0272450124 |
Coinstore
|
DOT/USDT | $5.339 | 47.51万 | $253.64万 |
|
KuCoin
|
DOT/USDT | $5.3395 | 46.95万 | $250.7万 |
Bittrex
|
DOT/ETH | $0.00290514 | 466.2 | $1.3543857174 |
BingX
|
DOT/USDT | $5.342 | 46.47万 | $248.24万 |
|
Bybit
|
DOT/USDT | $5.341 | 46.46万 | $248.16万 |
Poloniex
|
DOT/USDT | $5.339 | 4.42万 | $23.61万 |
Bitpanda Pro
|
DOT/EUR | $4.874 | 4212.85 | $2.05万 |
CoinTR Pro
|
DOT/USDT | $5.34 | 4.12万 | $22.01万 |
|
Tidex
|
DOT/BUSD | $5.342 | 4.1万 | $21.88万 |
Bitvavo
|
DOT/EUR | $4.8708 | 3.71万 | $18.07万 |
|
币安网
|
DOT/USDT | $5.339 | 366.85万 | $1958.59万 |
Emirex
|
DOT/USDT | $5.339 | 3552.32 | $1.9万 |
Bitfinex
|
DOT/USD | $5.3444 | 3.52万 | $18.83万 |
FameEX
|
DOT/USDT | $5.33 | 3.52万 | $18.77万 |
|
币安网
|
DOT/BTC | $0.0001936 | 34.51万 | $66.8183709899 |
|
火币
|
DOT/BTC | $0.00019342 | 3448.31 | $0.6669729205 |
Phemex
|
DOT/USDT | $5.337 | 33.81万 | $180.46万 |
|
Bitfinex
|
DOT/BTC | $0.00019372 | 3293.57 | $0.638030563 |
|
欧易
|
DOT/BTC | $0.0001938 | 3292.33 | $0.6380526237 |
|
Kraken
|
DOT/USD | $5.3436 | 29.44万 | $157.3万 |
Indodax
|
DOT/IDR | $79208 | 2892.59 | $2.2亿 |
P2B
|
DOT/USDT | $5.34 | 27.88万 | $148.87万 |
Cryptology
|
DOT/USD | $5.3442 | 2.68万 | $14.31万 |
QMall
|
DOT/USDT | $5.34 | 26.39万 | $140.91万 |
Polkadot(DOT)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
