Solana(SOL)
$225.03
≈
￥1615.580382
-5.12% ($-8.3445145166)
更新于：2024-12-03 09:30:04
更新于：2024-12-03 09:30:04
24H最高 $239.42
24H交易量 4331.48万
24H最低 $227.5
24H交易额 $97.4亿
总市值 $1338.9亿
首日开盘价 --
历史最高 $263.21
投资回报 --
历史最低 $0.500801
支持交易所 --
Solana占全球总市值 2.84%
流通率 0%
换手率 9.1115%
板块
--
- 币种行情
- 币种介绍
Solana(SOL)历史价格行情走势图
Solana实时走势图加载中...
Solana(SOL)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
币安网
|
SOL/AUD | $30.54 | 9755.98 | $29.79万 |
BKEX
|
SOL/USDC | $20.6 | 881.5 | $1.82万 |
Kraken
|
SOL/GBP | $16.34 | 8716.24 | $14.24万 |
火币
|
SOL/USDD | $20.5683 | 8590.89 | $17.67万 |
Dex-Trade
|
SOL/BTC | $0.0007462 | 8508.69 | $6.3491847487 |
Bybit
|
SOL/USDT | $20.61 | 83.83万 | $1727.66万 |
Bitkub
|
SOL/THB | $695.61 | 8263.65 | $574.83万 |
欧易
|
SOL/USDC | $20.6 | 8182.01 | $16.85万 |
|
币安网
|
SOL/TUSD | $20.58 | 8142.46 | $16.76万 |
Coinsbit
|
SOL/USDT | $20.68421888 | 8.06万 | $166.74万 |
Bitvavo
|
SOL/EUR | $18.79 | 8.06万 | $151.39万 |
|
Kraken
|
SOL/USDT | $20.57 | 7994.88 | $16.45万 |
|
Kraken
|
SOL/EUR | $18.79 | 7.99万 | $150.05万 |
|
币安网
|
SOL/EUR | $18.79 | 7.53万 | $141.49万 |
KuCoin
|
SOL/USDT | $20.595 | 74.16万 | $1527.31万 |
FameEX
|
SOL/USDT | $20.6 | 7.41万 | $152.66万 |
|
Coinsbit
|
SOL/BTC | $0.00074549 | 6.96万 | $51.8539626471 |
Bitfinex
|
SOL/USD | $20.602 | 6.76万 | $139.3万 |
BitMart
|
SOL/USDT | $20.5809 | 6682.64 | $13.75万 |
P2B
|
SOL/USDT | $20.58 | 6.41万 | $131.92万 |
|
欧易
|
SOL/USDT | $20.581 | 62.74万 | $1291.22万 |
Independent Reserve
|
SOL/AUD | $30.4527 | 618.65 | $1.88万 |
|
Independent Reserve
|
SOL/USD | $20.591 | 618.65 | $1.27万 |
|
Independent Reserve
|
SOL/SGD | $27.303 | 618.65 | $1.69万 |
QMall
|
SOL/BUSD | $20.599 | 608.42 | $1.25万 |
Bitget
|
SOL/USDC | $20.59 | 5953.84 | $12.26万 |
|
QMall
|
SOL/USDT | $20.6092995 | 5.85万 | $120.57万 |
BitStorage
|
SOL/USDT | $20.6 | 5510.73 | $11.35万 |
C-Patex
|
SOL/USDT | $20.611 | 5261.83 | $10.85万 |
Blockchain.com
|
SOL/USDT | $20.633 | 525.59 | $1.08万 |
Bitpanda Pro
|
SOL/EUR | $18.78 | 5100.32 | $9.58万 |
BTCEX
|
SOL/USDT | $20.58 | 5.06万 | $104.13万 |
Bitso
|
SOL/USD | $20.625 | 4534.31 | $9.35万 |
Binance US
|
SOL/BTC | $0.0007455 | 4488.95 | $3.34650957 |
Phemex
|
SOL/USDT | $20.612 | 4.45万 | $91.7万 |
|
Bitfinex
|
SOL/USDT | $20.615 | 4.29万 | $88.34万 |
Bitazza
|
SOL/USDT | $20.6 | 4259.5 | $8.77万 |
|
Binance US
|
SOL/USDC | $20.59 | 4244.84 | $8.74万 |
|
币安网
|
SOL/USDT | $20.6 | 418.01万 | $8611万 |
XT.COM
|
SOL/USDT | $20.58 | 40.99万 | $843.63万 |
Delta Exchange
|
SOL/USDT | $20.62 | 4028.54 | $8.31万 |
|
Bitazza
|
SOL/USDF | $20.61 | 3961.5 | $8.16万 |
|
Dex-Trade
|
SOL/USDT | $20.56 | 3.94万 | $81万 |
Tidex
|
SOL/USDT | $20.6 | 37.89万 | $780.56万 |
WhiteBIT
|
SOL/USDT | $20.5789 | 3.66万 | $75.38万 |
|
Bitget
|
SOL/USDT | $20.6 | 34.47万 | $710.18万 |
EXMO
|
SOL/BTC | $0.00074634 | 340.78 | $0.2543360006 |
|
XT.COM
|
SOL/XT | $6.83 | 3399.34 | $2.32万 |
LBank
|
SOL/USDT | $20.592 | 33.31万 | $686.01万 |
|
Blockchain.com
|
SOL/USD | $20.606 | 3212.58 | $6.62万 |
Solana(SOL)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
