THORChain(RUNE)
$6.47
≈
￥46.450718
+3.95% ($-0.2221381849)
更新于：2024-12-03 09:30:04
更新于：2024-12-03 09:30:04
24H最高 $6.24
24H交易量 1.2亿
24H最低 $5.88
24H交易额 $7.8亿
总市值 $24.4亿
首日开盘价 --
历史最高 $20.87
投资回报 --
历史最低 $0.00851264
支持交易所 --
THORChain占全球总市值 0.06%
流通率 67.97%
换手率 35.4467%
板块
--
- 币种行情
- 币种介绍
THORChain(RUNE)历史价格行情走势图
THORChain实时走势图加载中...
THORChain(RUNE)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Pionex
|
RUNE/USDT | $1.2023 | 9.3万 | $11.18万 |
|
Pionex
|
RUNE/BTC | $0.00004356 | 8423 | $0.36690588 |
币安网
|
RUNE/GBP | $0.957 | 8319.61 | $7961.8647 |
XT.COM
|
RUNE/ETH | $0.00113 | 8.21万 | $92.8214205 |
Nominex
|
RUNE/BNB | $0.00382 | 755.73 | $2.8868869999 |
AscendEX (BitMax)
|
RUNE/USDT | $1.204 | 75.42万 | $90.8万 |
Bybit
|
RUNE/USDT | $1.2062 | 7473.5 | $9014.5357 |
|
币安网
|
RUNE/BUSD | $1.203 | 74.53万 | $89.66万 |
Bitazza
|
RUNE/USDT | $1.204 | 6.77万 | $8.16万 |
芝麻开门
|
RUNE/USDT | $1.2046 | 6.59万 | $7.94万 |
CoinDCX
|
RUNE/BNB | $0.00382 | 6.29万 | $240.4008429999 |
|
币安网
|
RUNE/BNB | $0.00382 | 6.29万 | $240.4008429999 |
Tokenize
|
RUNE/SGD | $1.576 | 57.37 | $90.41881808 |
HitBTC
|
RUNE/USDT | $1.2032 | 55.69万 | $67万 |
FMFW.io
|
RUNE/USDT | $1.20319 | 55.47万 | $66.74万 |
KuCoin
|
RUNE/USDT | $1.2024 | 50.68万 | $60.93万 |
|
Nominex
|
RUNE/ETH | $0.000654 | 49.53 | $0.0323903899 |
|
FMFW.io
|
RUNE/BTC | $0.000043553 | 4.79万 | $2.0865210093 |
|
HitBTC
|
RUNE/BTC | $0.000043526 | 4.78万 | $2.0796048147 |
CoinEx
|
RUNE/USDT | $1.2052 | 4741.26 | $5714.1689882756 |
Bitget
|
RUNE/USDT | $1.202 | 43.35万 | $52.11万 |
Coinzix
|
RUNE/USDT | $1.205 | 4.29万 | $5.17万 |
|
Nominex
|
RUNE/BTC | $0.0000436 | 4.72 | $0.00020562 |
Kraken
|
RUNE/USD | $1.204 | 3.77万 | $4.54万 |
BKEX
|
RUNE/USDT | $1.203 | 37.45万 | $45.06万 |
|
币安网
|
RUNE/USDT | $1.202 | 365.61万 | $439.47万 |
|
CoinDCX
|
RUNE/USDT | $1.203 | 365.01万 | $439.11万 |
|
CoinDCX
|
RUNE/INR | $109 | 3615.06 | $39.4万 |
|
Nominex
|
RUNE/BUSD | $1.202 | 351.79 | $422.8551 |
BitBNS
|
RUNE/INR | $121.27 | 32.58万 | $3951.53万 |
|
Tokenize
|
RUNE/USD | $1.19 | 321.62 | $382.7227993299 |
Bitrue
|
RUNE/USDT | $1.203 | 3.14万 | $3.78万 |
|
Nominex
|
RUNE/USDT | $1.202 | 2994.75 | $3599.6893999999 |
WazirX
|
RUNE/INR | $111.96 | 2980.35 | $33.37万 |
|
KuCoin
|
RUNE/BTC | $0.00004367 | 2905.2 | $0.1268699617 |
|
CoinEx
|
RUNE/BTC | $0.00004373 | 2804.77 | $0.1226526742 |
|
芝麻开门
|
RUNE/ETH | $0.0006539 | 2634.24 | $1.722529536 |
|
Nominex
|
RUNE/EUR | $1.1 | 246.14 | $270.7507999999 |
Bitvavo
|
RUNE/EUR | $1.0952 | 2.31万 | $2.53万 |
|
芝麻开门
|
RUNE/USD | $1.2034 | 2.18万 | $2.62万 |
|
Kraken
|
RUNE/EUR | $1.08 | 2.15万 | $2.32万 |
Zipmex
|
RUNE/USDT | $1.19293 | 210.21 | $250.76462237 |
|
KuCoin
|
RUNE/USDC | $1.2052 | 2053.52 | $2474.8968806 |
|
Zipmex
|
RUNE/IDR | $17741 | 189.15 | $335.57万 |
TokoCrypto
|
RUNE/USDT | $1.204 | 1821.53 | $2193.1191999999 |
|
币安网
|
RUNE/ETH | $0.000652 | 17.8万 | $116.04053049 |
|
WazirX
|
RUNE/USDT | $1.202 | 1744.81 | $2097.266428 |
|
Coinzix
|
RUNE/BTC | $0.0000436 | 1639.8 | $0.07149528 |
Deepcoin
|
RUNE/USDT | $1.202 | 15.9万 | $19.11万 |
|
币安网
|
RUNE/EUR | $1.1 | 1.52万 | $1.68万 |
THORChain(RUNE)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
