Polygon(MATIC)
$0.434039
≈
￥3.1161395966
+0.45% ($-0.0039236604)
更新于：2024-11-21 14:20:03
更新于：2024-11-21 14:20:03
24H最高 $0.461927
24H交易量 4117.92万
24H最低 $0.419396
24H交易额 $1787.34万
总市值 $43.0亿
首日开盘价 --
历史最高 $2.92
投资回报 --
历史最低 $0.0031437599
支持交易所 --
Polygon占全球总市值 0.03%
流通率 23.35%
换手率 1.7567%
板块
--
- 币种行情
- 币种介绍
Polygon(MATIC)历史价格行情走势图
Polygon实时走势图加载中...
Polygon(MATIC)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Pionex
|
MATIC/USDT | $0.8983 | 99.53万 | $89.41万 |
Bithumb
|
MATIC/KRW | $1195 | 96.92万 | $11.5亿 |
火币
|
MATIC/USDD | $0.88635 | 9.39万 | $8.32万 |
FameEX
|
MATIC/USDT | $0.8886 | 92.18万 | $81.91万 |
Bitazza
|
MATIC/USDT | $0.8868 | 9.13万 | $8.09万 |
OpenOcean
|
MATIC/WOO | $3.415412 | 82.27 | $280.9888517556 |
Bitget
|
MATIC/USDC | $0.888615 | 76.27万 | $67.77万 |
XT.COM
|
MATIC/XT | $0.2945 | 7.41万 | $2.18万 |
币安网
|
MATIC/USDT | $0.8887 | 7406.04万 | $6581.75万 |
欧易
|
MATIC/USDC | $0.8899 | 72.71万 | $64.7万 |
Bybit
|
MATIC/USDC | $0.8896 | 7.15万 | $6.36万 |
Indodax
|
MATIC/IDR | $13192 | 7万 | $9.2亿 |
Bitfinex
|
MATIC/BTC | $0.00003223 | 6.77万 | $2.1821702113 |
|
欧易
|
MATIC/USDT | $0.8887 | 673.97万 | $598.96万 |
QMall
|
MATIC/USDT | $0.8887 | 67万 | $59.54万 |
|
Bybit
|
MATIC/USDT | $0.8894 | 659.17万 | $586.26万 |
Kraken
|
MATIC/GBP | $0.7060999999 | 6.43万 | $4.54万 |
Poloniex
|
MATIC/USDT | $0.88889 | 64.05万 | $56.93万 |
Upbit
|
MATIC/KRW | $1195 | 636.41万 | $76.0亿 |
LBank
|
MATIC/USDT | $0.8882 | 636.34万 | $565.2万 |
Phemex
|
MATIC/USDT | $0.8889 | 60.01万 | $53.35万 |
|
币安网
|
MATIC/BTC | $0.00003223 | 599.53万 | $193.2300257499 |
|
XT.COM
|
MATIC/USDT | $0.8885 | 563.49万 | $500.66万 |
BKEX
|
MATIC/USDT | $0.8884 | 54.32万 | $48.26万 |
BTCEX
|
MATIC/USDT | $0.8889 | 535.52万 | $476.03万 |
WhiteBIT
|
MATIC/USDT | $0.888357 | 51.37万 | $45.63万 |
Bitstamp
|
MATIC/USD | $0.88929 | 49.56万 | $44.08万 |
BingX
|
MATIC/USDT | $0.8889 | 479.32万 | $426.07万 |
Txbit
|
MATIC/USDT | $0.89969999 | 47.28万 | $42.54万 |
Binance US
|
MATIC/BTC | $0.00003225 | 4.35万 | $1.4033741799 |
|
Kraken
|
MATIC/USD | $0.89 | 418.43万 | $372.41万 |
Bitvavo
|
MATIC/EUR | $0.8101199999 | 38.21万 | $30.96万 |
P2B
|
MATIC/BUSD | $0.8908 | 35.86万 | $31.94万 |
|
Bitfinex
|
MATIC/USD | $0.88981 | 35.84万 | $31.89万 |
DigiFinex
|
MATIC/USDT | $0.888399 | 356.78万 | $316.96万 |
Biconomy
|
MATIC/USDT | $0.8888 | 35.34万 | $31.41万 |
Bitbank
|
MATIC/JPY | $120.495 | 35.19万 | $4240.03万 |
BitBNS
|
MATIC/INR | $90.773 | 34.38万 | $3120.66万 |
Tidex
|
MATIC/USDT | $0.8887 | 342.88万 | $304.72万 |
BtcTurk PRO
|
MATIC/TRY | $18.643 | 34.12万 | $636.1万 |
|
Tidex
|
MATIC/BUSD | $0.88914446 | 328.3万 | $291.9万 |
KuCoin
|
MATIC/USDC | $0.89 | 30.2万 | $26.88万 |
Cryptology
|
MATIC/USDT | $0.88789 | 29.88万 | $26.53万 |
|
币安网
|
MATIC/ETH | $0.0004826 | 293.02万 | $1414.1005163099 |
|
Binance US
|
MATIC/USDT | $0.8886 | 27.39万 | $24.34万 |
|
QMall
|
MATIC/BTC | $0.00003222 | 2.74万 | $0.8823330162 |
|
BtcTurk PRO
|
MATIC/USDT | $0.8898 | 25.48万 | $22.67万 |
|
火币
|
MATIC/USDT | $0.88855 | 249.96万 | $222.1万 |
Bitrue
|
MATIC/USDC | $0.89702 | 246.08万 | $220.74万 |
|
Bitfinex
|
MATIC/USDT | $0.88914 | 23.91万 | $21.26万 |
Polygon(MATIC)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
